Indicators

Seacor Smit Inc (NY: CKH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	72.69	73.85	71.21	73.57	97,906	+1.23(+1.70%)
Jan 30, 2017	73.55	73.55	71.33	72.34	80,367	-1.85(-2.49%)
Jan 27, 2017	74.81	74.94	73.61	74.19	42,792	-0.54(-0.72%)
Jan 26, 2017	75.33	75.33	74.52	74.73	51,676	-0.07(-0.09%)
Jan 25, 2017	73.93	75.08	73.25	74.80	64,234	+1.02(+1.38%)
Jan 24, 2017	71.93	74.15	71.37	73.78	110,628	+2.19(+3.06%)
Jan 23, 2017	73.01	73.05	70.75	71.59	113,298	-2.05(-2.78%)
Jan 20, 2017	73.41	73.92	73.04	73.64	61,051	+1.09(+1.50%)
Jan 19, 2017	73.40	73.84	72.22	72.55	47,438	-0.84(-1.14%)
Jan 18, 2017	72.68	73.86	71.43	73.39	75,193	+0.41(+0.56%)
Jan 17, 2017	73.41	73.41	72.02	72.98	57,463	+0.05(+0.07%)
Jan 13, 2017		72.93	72.93	72.93	0	+0.74(+1.03%)
Jan 12, 2017	73.60	73.60	71.19	72.19	87,990	-0.91(-1.24%)
Jan 11, 2017	72.65	73.85	72.01	73.10	83,701	+0.74(+1.02%)
Jan 10, 2017	73.19	73.19	71.91	72.36	90,383	-0.51(-0.70%)
Jan 09, 2017	74.17	74.25	72.80	72.87	74,817	-1.86(-2.49%)
Jan 06, 2017	74.26	75.22	73.66	74.73	71,466	+0.65(+0.88%)
Jan 05, 2017	75.70	75.99	73.44	74.08	152,536	-1.39(-1.84%)
Jan 04, 2017	73.61	76.32	72.81	75.47	156,571	+2.06(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.