Indicators

Globus Medical Inc (NY: GMED )

65.12 -1.06 (-1.60%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	74.62	75.53	73.88	75.50	451,168	+1.62(+2.19%)
Jan 30, 2023	75.44	75.86	73.87	73.88	405,731	-1.98(-2.61%)
Jan 27, 2023	75.08	76.03	74.97	75.86	292,570	+0.68(+0.90%)
Jan 26, 2023	74.53	75.26	74.04	75.18	287,558	+1.14(+1.54%)
Jan 25, 2023	73.34	74.17	72.73	74.04	337,464	-0.12(-0.16%)
Jan 24, 2023	73.78	74.99	73.31	74.16	564,647	-0.34(-0.46%)
Jan 23, 2023	74.05	74.94	73.93	74.50	429,831	+0.45(+0.61%)
Jan 20, 2023	72.64	74.08	72.05	74.05	435,234	+1.76(+2.43%)
Jan 19, 2023	71.53	72.55	71.08	72.29	290,625	+0.27(+0.37%)
Jan 18, 2023	72.89	73.76	71.85	72.02	414,573	-0.89(-1.22%)
Jan 17, 2023	74.16	74.19	72.85	72.91	414,130	-1.49(-2.00%)
Jan 13, 2023	73.49	74.66	73.17	74.40	286,713	+0.80(+1.09%)
Jan 12, 2023	73.61	74.28	72.06	73.60	548,753	+0.00(+0.00%)
Jan 11, 2023	73.28	73.75	71.55	73.60	505,745	+0.56(+0.77%)
Jan 10, 2023	72.36	73.81	72.36	73.04	302,818	+0.73(+1.01%)
Jan 09, 2023	72.99	73.42	71.89	72.31	520,512	+0.09(+0.12%)
Jan 06, 2023	73.00	73.53	71.64	72.22	811,946	-0.49(-0.67%)
Jan 05, 2023	73.72	73.90	72.62	72.71	862,243	-1.22(-1.65%)
Jan 04, 2023	74.04	74.50	73.20	73.93	845,718	+0.77(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.