Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.459 2.469 2.366 2.422 565,742 -0.05(-1.89%)
Jan 30, 2020 2.487 2.501 2.445 2.469 330,448 -0.04(-1.49%)
Jan 29, 2020 2.506 2.534 2.469 2.506 206,951 -0.01(-0.37%)
Jan 28, 2020 2.506 2.590 2.478 2.515 235,367 +0.01(+0.37%)
Jan 27, 2020 2.646 2.673 2.431 2.506 626,534 -0.14(-5.28%)
Jan 24, 2020 2.748 2.813 2.627 2.646 353,830 -0.10(-3.73%)
Jan 23, 2020 2.701 2.757 2.655 2.748 452,484 +0.05(+1.72%)
Jan 22, 2020 2.599 2.739 2.580 2.701 262,921 +0.10(+3.94%)
Jan 21, 2020 2.599 2.608 2.562 2.599 331,696 -0.01(-0.36%)
Jan 17, 2020 2.636 2.636 2.599 2.608 200,532 -0.02(-0.71%)
Jan 16, 2020 2.627 2.636 2.608 2.627 166,555 +0.02(+0.71%)
Jan 15, 2020 2.599 2.618 2.571 2.608 206,752 +0.02(+0.72%)
Jan 14, 2020 2.627 2.636 2.590 2.590 198,123 -0.05(-1.77%)
Jan 13, 2020 2.636 2.655 2.599 2.636 198,786 -0.02(-0.70%)
Jan 10, 2020 2.664 2.664 2.562 2.655 430,694 +0.00(+0.00%)
Jan 09, 2020 2.664 2.683 2.636 2.655 388,266 -0.05(-1.72%)
Jan 08, 2020 2.701 2.711 2.669 2.701 128,198 +0.00(+0.00%)
Jan 07, 2020 2.748 2.748 2.664 2.701 206,376 -0.06(-2.03%)
Jan 06, 2020 2.804 2.813 2.739 2.757 284,354 -0.07(-2.31%)
Jan 03, 2020 2.720 2.869 2.701 2.822 751,460 +0.08(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.