Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.835 3.920 3.828 3.906 605,584 +0.08(+2.04%)
Jan 30, 2013 3.920 3.935 3.818 3.828 846,753 -0.11(-2.70%)
Jan 29, 2013 3.842 3.935 3.842 3.935 396,012 +0.10(+2.59%)
Jan 28, 2013 3.828 3.885 3.807 3.835 404,980 +0.01(+0.19%)
Jan 25, 2013 3.828 3.842 3.786 3.828 341,634 +0.01(+0.19%)
Jan 24, 2013 3.743 3.830 3.729 3.821 372,939 +0.06(+1.70%)
Jan 23, 2013 3.672 3.764 3.672 3.757 491,450 +0.09(+2.32%)
Jan 22, 2013 3.686 3.686 3.644 3.672 387,548 -0.02(-0.58%)
Jan 18, 2013 3.701 3.715 3.658 3.694 198,321 -0.01(-0.38%)
Jan 17, 2013 3.672 3.715 3.637 3.708 305,134 +0.04(+1.16%)
Jan 16, 2013 3.665 3.679 3.644 3.665 241,648 -0.01(-0.19%)
Jan 15, 2013 3.616 3.679 3.616 3.672 220,016 +0.03(+0.78%)
Jan 14, 2013 3.616 3.651 3.594 3.644 167,802 +0.02(+0.59%)
Jan 11, 2013 3.587 3.623 3.516 3.623 632,719 +0.05(+1.39%)
Jan 10, 2013 3.686 3.686 3.481 3.573 1,923,458 -0.19(-5.08%)
Jan 09, 2013 3.779 3.814 3.729 3.764 213,757 +0.01(+0.19%)
Jan 08, 2013 3.793 3.828 3.743 3.757 471,250 -0.04(-1.12%)
Jan 07, 2013 3.786 3.828 3.786 3.800 152,102 -0.01(-0.37%)
Jan 04, 2013 3.842 3.842 3.793 3.814 202,175 +0.00(+0.00%)
Jan 03, 2013 3.857 3.864 3.807 3.814 418,489 -0.04(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.