Indicators

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.398	4.422	4.192	4.228	511,808	-0.17(-3.86%)
Jan 28, 2010	4.459	4.459	4.374	4.398	454,944	-0.06(-1.36%)
Jan 27, 2010	4.404	4.489	4.307	4.459	651,750	+0.04(+0.96%)
Jan 26, 2010	4.531	4.531	4.392	4.416	305,260	-0.16(-3.57%)
Jan 25, 2010	4.477	4.658	4.331	4.580	563,170	+0.13(+2.86%)
Jan 22, 2010	4.465	4.513	4.343	4.452	330,599	-0.01(-0.14%)
Jan 21, 2010	4.477	4.552	4.301	4.459	467,349	+0.01(+0.27%)
Jan 20, 2010	4.483	4.501	4.319	4.446	283,415	-0.10(-2.26%)
Jan 19, 2010	4.440	4.646	4.404	4.549	828,000	+0.14(+3.16%)
Jan 15, 2010	4.362	4.410	4.410	4.410	553,998	+0.02(+0.41%)
Jan 14, 2010	4.446	4.489	4.331	4.392	292,409	-0.06(-1.36%)
Jan 13, 2010	4.495	4.495	4.386	4.452	281,689	+0.00(+0.00%)
Jan 12, 2010	4.374	4.507	4.343	4.452	338,551	+0.04(+0.96%)
Jan 11, 2010	4.337	4.525	4.301	4.410	700,263	+0.18(+4.30%)
Jan 08, 2010	4.059	4.234	4.059	4.228	361,177	+0.17(+4.18%)
Jan 07, 2010	4.016	4.119	3.956	4.059	391,698	+0.04(+1.06%)
Jan 06, 2010	4.016	4.247	3.986	4.016	598,084	-0.02(-0.45%)
Jan 05, 2010	4.065	4.301	3.992	4.034	661,160	-0.02(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.