Indicators

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	10.11	10.24	9.983	10.15	354,750	+0.00(+0.00%)
Jan 30, 2007	10.06	10.15	9.983	10.15	283,272	+0.14(+1.39%)
Jan 29, 2007	9.856	10.04	9.820	10.01	401,467	+0.15(+1.47%)
Jan 26, 2007	9.674	9.892	9.668	9.862	312,655	+0.13(+1.31%)
Jan 25, 2007	9.729	9.777	9.668	9.735	293,011	-0.01(-0.06%)
Jan 24, 2007	9.626	9.741	9.589	9.741	177,622	+0.12(+1.20%)
Jan 23, 2007	9.541	9.692	9.535	9.626	574,468	+0.07(+0.76%)
Jan 22, 2007	9.602	9.608	9.493	9.553	744,497	-0.06(-0.63%)
Jan 19, 2007	9.553	9.614	9.517	9.614	355,080	+0.05(+0.57%)
Jan 18, 2007	9.656	9.656	9.523	9.559	542,938	-0.06(-0.63%)
Jan 17, 2007	9.711	9.747	9.596	9.620	361,518	-0.05(-0.56%)
Jan 16, 2007	9.692	9.747	9.632	9.674	282,942	-0.01(-0.13%)
Jan 12, 2007	9.614	9.705	9.596	9.686	449,504	+0.05(+0.50%)
Jan 11, 2007	9.698	9.765	9.565	9.638	550,366	-0.04(-0.44%)
Jan 10, 2007	9.662	9.717	9.650	9.680	274,193	-0.01(-0.06%)
Jan 09, 2007	9.535	9.705	9.505	9.686	262,802	+0.12(+1.20%)
Jan 08, 2007	9.602	9.608	9.505	9.571	2,216,159	-0.02(-0.25%)
Jan 05, 2007	9.462	9.753	9.462	9.596	556,144	-0.16(-1.61%)
Jan 04, 2007	9.729	9.777	9.638	9.753	521,643	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.