Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.43 +0.07 (+0.62%)

Streaming Delayed Price Updated: 1:47 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.905	8.930	8.899	8.924	206,472	+0.03(+0.35%)
Jan 29, 2015	8.862	8.893	8.851	8.893	199,797	+0.03(+0.35%)
Jan 28, 2015	8.824	8.874	8.824	8.862	176,404	+0.06(+0.64%)
Jan 27, 2015	8.768	8.812	8.768	8.806	213,893	+0.04(+0.43%)
Jan 26, 2015	8.756	8.768	8.737	8.768	276,911	+0.04(+0.43%)
Jan 23, 2015	8.756	8.781	8.724	8.731	311,528	+0.00(+0.00%)
Jan 22, 2015	8.743	8.781	8.731	8.731	568,967	-0.02(-0.21%)
Jan 21, 2015	8.806	8.814	8.749	8.749	422,420	-0.06(-0.64%)
Jan 20, 2015	8.862	8.918	8.799	8.806	420,382	-0.03(-0.35%)
Jan 16, 2015	8.887	8.905	8.837	8.837	276,009	-0.05(-0.56%)
Jan 15, 2015	8.799	8.899	8.799	8.887	268,441	+0.08(+0.92%)
Jan 14, 2015	8.837	8.868	8.799	8.806	335,077	-0.02(-0.28%)
Jan 13, 2015	8.862	8.880	8.831	8.831	299,884	+0.01(+0.06%)
Jan 12, 2015	8.831	8.850	8.800	8.825	337,157	+0.04(+0.43%)
Jan 09, 2015	8.732	8.831	8.732	8.787	281,383	+0.05(+0.56%)
Jan 08, 2015	8.763	8.769	8.720	8.738	313,297	-0.01(-0.14%)
Jan 07, 2015	8.707	8.776	8.707	8.751	269,903	+0.05(+0.57%)
Jan 06, 2015	8.645	8.732	8.645	8.701	236,957	+0.08(+0.94%)
Jan 05, 2015	8.627	8.651	8.596	8.620	450,489	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.