Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.36 -0.04 (-0.35%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	8.100	8.223	8.089	8.141	109,453	+0.03(+0.36%)
Jan 30, 2006	8.153	8.223	8.106	8.112	35,291	-0.07(-0.86%)
Jan 27, 2006	8.212	8.212	8.112	8.182	22,504	+0.07(+0.87%)
Jan 26, 2006	8.171	8.200	8.112	8.112	43,815	-0.06(-0.73%)
Jan 25, 2006	8.223	8.223	8.159	8.171	45,690	-0.05(-0.56%)
Jan 24, 2006	8.153	8.218	8.153	8.218	50,293	+0.12(+1.45%)
Jan 23, 2006	8.094	8.212	8.053	8.100	43,474	+0.05(+0.66%)
Jan 20, 2006	7.913	8.200	7.913	8.047	69,388	-0.01(-0.15%)
Jan 19, 2006	8.071	8.194	8.024	8.059	86,607	+0.02(+0.29%)
Jan 18, 2006	7.965	8.065	7.965	8.036	72,968	+0.06(+0.74%)
Jan 17, 2006	7.924	8.036	7.924	7.977	36,825	-0.03(-0.37%)
Jan 13, 2006	8.188	8.188	7.965	8.006	73,650	-0.17(-2.08%)
Jan 12, 2006	7.907	8.177	7.907	8.177	37,848	+0.15(+1.90%)
Jan 11, 2006	7.918	8.030	7.918	8.024	101,951	+0.00(+0.00%)
Jan 10, 2006	8.047	8.159	8.012	8.024	62,569	-0.02(-0.22%)
Jan 09, 2006	8.053	8.094	8.018	8.042	16,878	+0.01(+0.07%)
Jan 06, 2006	8.042	8.089	8.006	8.036	61,546	+0.01(+0.15%)
Jan 05, 2006	7.995	8.036	7.942	8.024	47,907	+0.03(+0.37%)
Jan 04, 2006	7.918	7.995	7.918	7.995	31,199	+0.04(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.