Indicators

Fts International Inc Cl A (NY: FTSI )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.33	26.41		26.35	133,396	-0.01(-0.04%)
Jan 28, 2022	26.34	26.35	26.31	26.36	194,636	+0.02(+0.08%)
Jan 27, 2022	26.40	26.40	26.30	26.34	104,183	+0.02(+0.08%)
Jan 26, 2022	26.37	26.45	26.31	26.32	102,189	+0.02(+0.08%)
Jan 25, 2022	26.33	26.37	26.28	26.30	340,989	-0.05(-0.19%)
Jan 24, 2022	26.31	26.35	26.31	26.35	104,805	+0.03(+0.11%)
Jan 21, 2022	26.32	26.37	26.28	26.32	107,102	-0.02(-0.08%)
Jan 20, 2022	26.32	26.37	26.31	26.34	126,378	+0.01(+0.04%)
Jan 19, 2022	26.32	26.35	26.32	26.33	95,939	+0.01(+0.04%)
Jan 18, 2022	26.33	26.35	26.31	26.32	73,914	-0.03(-0.11%)
Jan 14, 2022				26.35	0	+0.00(+0.00%)
Jan 13, 2022	26.28	26.43	26.28	26.35	64,000	+0.09(+0.34%)
Jan 12, 2022	26.26	26.39	26.26	26.26	55,497	+0.01(+0.04%)
Jan 11, 2022	26.38	26.39	26.24	26.25	61,361	-0.12(-0.46%)
Jan 10, 2022	26.24	26.68	26.24	26.37	114,773	+0.04(+0.15%)
Jan 07, 2022	26.23	26.36	26.22	26.33	113,158	+0.11(+0.42%)
Jan 06, 2022	26.30	26.30	26.22	26.22	65,359	-0.02(-0.08%)
Jan 05, 2022	26.33	26.33	26.22	26.24	108,994	+0.02(+0.08%)
Jan 04, 2022	26.35	26.37	26.22	26.22	147,048	-0.13(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.