Indicators

Credicorp Ltd (NY: BAP )

165.13 +2.00 (+1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	126.22	128.51	125.47	127.64	872,812	+0.68(+0.53%)
Jan 30, 2023	132.77	132.77	125.19	126.96	1,182,779	-6.79(-5.07%)
Jan 27, 2023	135.79	135.83	132.75	133.75	250,860	-2.62(-1.92%)
Jan 26, 2023	132.79	136.78	132.34	136.37	186,292	+4.31(+3.27%)
Jan 25, 2023	132.09	132.86	131.33	132.05	479,822	-0.57(-0.43%)
Jan 24, 2023	134.39	134.39	131.63	132.62	199,756	-1.03(-0.77%)
Jan 23, 2023	133.63	134.91	132.99	133.65	248,729	+0.34(+0.26%)
Jan 20, 2023	136.51	136.51	132.82	133.31	365,788	-2.47(-1.82%)
Jan 19, 2023	134.82	136.96	133.82	135.78	384,278	-0.06(-0.04%)
Jan 18, 2023	137.21	137.68	135.74	135.84	288,407	-0.48(-0.36%)
Jan 17, 2023	141.38	141.38	136.24	136.32	419,322	-4.98(-3.52%)
Jan 13, 2023	140.92	142.34	140.13	141.30	398,482	+0.27(+0.19%)
Jan 12, 2023	137.96	141.04	136.46	141.03	365,352	+3.21(+2.33%)
Jan 11, 2023	140.65	141.10	137.10	137.82	497,341	-2.83(-2.01%)
Jan 10, 2023	139.27	142.20	139.27	140.66	412,366	+0.28(+0.20%)
Jan 09, 2023	139.95	141.71	139.89	140.38	398,864	+1.62(+1.17%)
Jan 06, 2023	136.37	139.12	135.79	138.75	319,509	+3.03(+2.23%)
Jan 05, 2023	133.53	135.72	132.52	135.72	614,209	+2.54(+1.90%)
Jan 04, 2023	133.05	134.24	132.50	133.19	362,057	+1.92(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.