Indicators

Credicorp Ltd (NY: BAP )

165.13 +2.00 (+1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	70.30	70.93	69.78	70.13	537,240	-0.15(-0.21%)
Jan 28, 2011	72.41	72.41	70.09	70.28	510,003	-2.02(-2.79%)
Jan 27, 2011	73.74	74.02	72.11	72.30	508,759	-1.38(-1.87%)
Jan 26, 2011	74.80	75.46	73.48	73.68	406,065	-1.15(-1.54%)
Jan 25, 2011	74.18	75.48	73.81	74.83	429,698	+0.63(+0.85%)
Jan 24, 2011	74.08	74.44	73.72	74.20	396,053	+0.17(+0.23%)
Jan 21, 2011	75.00	75.48	73.71	74.03	310,812	-0.67(-0.89%)
Jan 20, 2011	75.74	76.02	74.33	74.70	331,292	-1.16(-1.53%)
Jan 19, 2011	75.03	76.28	74.87	75.86	385,653	+0.62(+0.82%)
Jan 18, 2011	74.92	75.52	74.58	75.24	335,631	+0.17(+0.23%)
Jan 14, 2011	74.75	76.01	74.51	75.07	213,223	+0.22(+0.29%)
Jan 13, 2011	76.80	76.98	74.53	74.85	389,279	-1.70(-2.22%)
Jan 12, 2011	75.55	76.97	75.11	76.55	379,118	+1.73(+2.31%)
Jan 11, 2011	74.75	76.12	74.38	74.82	827,491	+0.29(+0.39%)
Jan 10, 2011	75.33	75.33	74.13	74.53	840,070	-1.48(-1.95%)
Jan 07, 2011	79.32	79.32	75.80	76.01	474,593	-2.99(-3.79%)
Jan 06, 2011	79.75	80.08	78.91	79.01	242,226	-0.71(-0.89%)
Jan 05, 2011	79.51	80.06	78.97	79.72	166,194	-0.01(-0.01%)
Jan 04, 2011	80.85	80.99	79.06	79.73	154,019	-0.84(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.