Indicators

Credicorp Ltd (NY: BAP )

166.26 +1.13 (+0.68%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	49.19	50.01	48.63	49.23	814,444	+0.36(+0.73%)
Jan 28, 2010	48.81	49.35	48.59	48.88	308,833	+0.11(+0.22%)
Jan 27, 2010	48.35	49.00	48.13	48.77	287,565	+0.49(+1.02%)
Jan 26, 2010	48.11	48.97	47.78	48.28	456,860	+0.11(+0.22%)
Jan 25, 2010	47.50	48.27	47.50	48.17	386,989	+0.77(+1.63%)
Jan 22, 2010	48.31	48.31	46.73	47.40	232,360	-1.01(-2.09%)
Jan 21, 2010	48.93	49.35	48.19	48.41	474,248	-0.38(-0.78%)
Jan 20, 2010	49.84	50.34	48.39	48.79	471,377	-1.26(-2.52%)
Jan 19, 2010	49.80	50.24	49.80	50.05	295,952	+0.57(+1.16%)
Jan 15, 2010	50.05	49.48	49.48	49.48	324,384	-0.55(-1.11%)
Jan 14, 2010	50.42	50.63	49.97	50.03	414,639	-0.13(-0.26%)
Jan 13, 2010	50.21	50.52	50.03	50.16	217,934	+0.34(+0.68%)
Jan 12, 2010	50.69	51.44	49.72	49.83	195,964	-1.37(-2.67%)
Jan 11, 2010	51.91	52.30	50.95	51.19	168,087	-0.66(-1.27%)
Jan 08, 2010	51.54	51.93	51.47	51.85	104,180	+0.32(+0.63%)
Jan 07, 2010	51.23	51.76	51.23	51.53	253,144	+0.28(+0.54%)
Jan 06, 2010	51.32	51.59	51.16	51.25	144,731	-0.26(-0.51%)
Jan 05, 2010	51.29	51.77	51.17	51.52	131,466	+0.30(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.