Indicators

Credicorp Ltd (NY: BAP )

163.90 +0.61 (+0.37%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	19.67	19.71	19.40	19.66	192,963	+0.12(+0.61%)
Jan 30, 2006	19.38	19.64	19.31	19.54	231,465	+0.24(+1.23%)
Jan 27, 2006	19.79	19.79	19.28	19.30	415,181	+0.30(+1.60%)
Jan 26, 2006	18.21	19.01	18.21	19.00	445,346	+0.96(+5.30%)
Jan 25, 2006	17.88	18.08	17.85	18.04	281,487	+0.16(+0.92%)
Jan 24, 2006	17.22	17.98	17.22	17.88	317,108	+0.78(+4.55%)
Jan 23, 2006	16.89	17.15	16.89	17.10	186,900	+0.21(+1.25%)
Jan 20, 2006	17.32	17.32	16.85	16.89	262,994	-0.33(-1.92%)
Jan 19, 2006	16.50	17.61	16.50	17.22	720,618	+0.79(+4.82%)
Jan 18, 2006	16.10	16.43	16.03	16.43	126,570	+0.26(+1.63%)
Jan 17, 2006	15.76	16.23	15.76	16.16	414,272	+0.40(+2.55%)
Jan 13, 2006	16.06	16.10	15.74	15.76	111,867	-0.27(-1.69%)
Jan 12, 2006	16.10	16.26	15.98	16.03	271,179	-0.11(-0.69%)
Jan 11, 2006	16.25	16.33	15.96	16.14	349,395	-0.10(-0.61%)
Jan 10, 2006	16.44	16.45	16.13	16.24	328,477	-0.23(-1.40%)
Jan 09, 2006	15.90	16.52	15.87	16.47	318,776	+0.48(+3.01%)
Jan 06, 2006	16.12	16.15	15.96	15.99	124,751	-0.06(-0.37%)
Jan 05, 2006	16.07	16.14	15.96	16.05	153,248	-0.01(-0.08%)
Jan 04, 2006	16.16	16.24	15.93	16.06	269,815	+0.07(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.