Indicators

Credicorp Ltd (NY: BAP )

163.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	11.63	11.63	11.63	11.63	6,390	+0.08(+0.68%)
Jan 28, 2005	11.27	11.70	11.27	11.55	48,536	+0.35(+3.11%)
Jan 27, 2005	10.59	11.37	10.59	11.21	131,916	+0.62(+5.83%)
Jan 26, 2005	10.57	10.59	10.57	10.59	4,108	+0.03(+0.25%)
Jan 25, 2005	10.60	10.60	10.56	10.56	456	+0.01(+0.13%)
Jan 24, 2005	10.45	10.56	10.45	10.55	9,129	+0.10(+0.94%)
Jan 21, 2005	10.43	10.45	10.43	10.45	6,999	+0.03(+0.31%)
Jan 20, 2005	10.45	10.45	10.38	10.42	1,977	-0.03(-0.31%)
Jan 19, 2005	10.38	10.45	10.35	10.45	31,343	+0.06(+0.57%)
Jan 18, 2005	10.42	10.42	10.38	10.39	4,868	-0.06(-0.57%)
Jan 14, 2005	10.52	10.56	10.45	10.45	3,195	-0.07(-0.69%)
Jan 13, 2005	10.52	10.52	10.50	10.52	9,281	+0.01(+0.12%)
Jan 12, 2005	10.37	10.52	10.25	10.51	90,226	+0.14(+1.40%)
Jan 11, 2005	10.31	10.39	10.31	10.36	7,455	+0.05(+0.45%)
Jan 10, 2005	10.38	10.38	10.31	10.32	2,738	-0.08(-0.76%)
Jan 07, 2005	10.36	10.40	10.27	10.40	6,238	+0.08(+0.76%)
Jan 06, 2005	10.25	10.33	10.25	10.32	7,455	+0.00(+0.00%)
Jan 05, 2005	10.38	10.38	10.32	10.32	2,130	+0.00(+0.00%)
Jan 04, 2005	10.38	10.40	10.32	10.32	3,347	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.