Indicators

Fleetcor Technologies (NY: FLT )

303.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	229.53	238.37		238.26	729,817	+6.95(+3.00%)
Jan 28, 2022	223.25	231.40	221.41	231.31	521,713	+8.22(+3.68%)
Jan 27, 2022	226.38	228.48	221.96	223.09	446,874	-0.71(-0.32%)
Jan 26, 2022	229.00	230.66	222.47	223.80	449,041	-1.97(-0.87%)
Jan 25, 2022	221.00	228.60	214.43	225.77	673,691	+0.32(+0.14%)
Jan 24, 2022	219.42	225.88	216.83	225.45	937,920	-0.96(-0.42%)
Jan 21, 2022	232.99	234.28	225.72	226.41	566,207	-7.18(-3.07%)
Jan 20, 2022	237.54	240.47	232.78	233.59	542,602	-3.99(-1.68%)
Jan 19, 2022	237.89	239.87	234.31	237.58	443,801	-0.64(-0.27%)
Jan 18, 2022	242.91	242.93	234.40	238.22	605,988	-5.78(-2.37%)
Jan 14, 2022				244.00	0	-2.21(-0.90%)
Jan 13, 2022	243.81	249.60	243.57	246.21	537,197	+2.55(+1.05%)
Jan 12, 2022	244.37	245.67	242.56	243.66	532,256	+0.08(+0.03%)
Jan 11, 2022	237.72	244.28	235.21	243.58	687,139	+5.56(+2.34%)
Jan 10, 2022	243.00	243.00	233.62	238.02	809,668	-5.01(-2.06%)
Jan 07, 2022	239.06	245.75	239.00	243.03	717,428	+3.77(+1.58%)
Jan 06, 2022	237.06	242.14	237.06	239.26	540,920	+1.96(+0.83%)
Jan 05, 2022	238.45	244.77	237.09	237.30	748,179	+0.05(+0.02%)
Jan 04, 2022	233.63	238.69	233.20	237.25	560,036	+6.14(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.