Indicators

Palatin Technologies (NY: PTN )

2.000 +0.010 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.160	4.250	3.940	3.980	59,784	-0.05(-1.24%)
Jan 30, 2023	3.960	4.203	3.950	4.030	58,704	+0.01(+0.25%)
Jan 27, 2023	4.060	4.240	3.850	4.020	75,706	-0.06(-1.47%)
Jan 26, 2023	4.010	4.430	3.850	4.080	72,896	-0.08(-1.92%)
Jan 25, 2023	4.280	4.400	4.090	4.160	36,851	-0.20(-4.59%)
Jan 24, 2023	4.500	4.730	4.250	4.360	44,901	-0.03(-0.68%)
Jan 23, 2023	4.640	4.920	4.290	4.390	222,520	-0.25(-5.39%)
Jan 20, 2023	4.350	5.000	4.350	4.640	121,140	+0.26(+5.94%)
Jan 19, 2023	4.300	4.730	4.150	4.380	96,380	+0.01(+0.23%)
Jan 18, 2023	4.330	4.945	4.280	4.370	133,305	+0.12(+2.82%)
Jan 17, 2023	3.930	4.345	3.930	4.250	67,559	+0.43(+11.26%)
Jan 13, 2023	3.850	4.300	3.800	3.820	82,401	-0.05(-1.29%)
Jan 12, 2023	3.930	4.040	3.780	3.870	79,319	+0.14(+3.75%)
Jan 11, 2023	4.070	4.400	3.625	3.730	127,259	-0.43(-10.34%)
Jan 10, 2023	3.600	4.300	3.600	4.160	171,869	+0.59(+16.53%)
Jan 09, 2023	3.480	3.780	3.410	3.570	60,399	+0.26(+7.85%)
Jan 06, 2023	3.250	3.450	3.010	3.310	88,692	+0.42(+14.53%)
Jan 05, 2023	3.020	3.710	2.770	2.890	250,690	-0.04(-1.37%)
Jan 04, 2023	2.610	2.970	2.530	2.930	78,901	+0.43(+17.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.