Indicators

Palatin Technologies (NY: PTN )

2.040 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.00	11.18		11.16	73,002	+1.28(+12.90%)
Jan 28, 2022	10.25	10.25	9.393	9.887	54,685	+0.39(+4.08%)
Jan 27, 2022	10.59	11.17	9.500	9.500	135,558	-0.60(-5.96%)
Jan 26, 2022	10.88	11.00	10.03	10.10	54,571	-0.40(-3.79%)
Jan 25, 2022	9.500	10.74	9.500	10.50	95,514	+0.86(+8.89%)
Jan 24, 2022	9.580	9.800	8.875	9.643	101,900	-0.18(-1.86%)
Jan 21, 2022	9.750	10.75	9.748	9.825	88,932	+0.05(+0.49%)
Jan 20, 2022	10.50	10.50	9.750	9.777	53,903	-0.47(-4.61%)
Jan 19, 2022	10.50	10.50	9.775	10.25	64,603	+0.06(+0.59%)
Jan 18, 2022	10.75	10.82	10.06	10.19	77,490	-0.15(-1.47%)
Jan 14, 2022				10.34	0	-0.41(-3.79%)
Jan 13, 2022	11.08	11.46	10.65	10.75	71,974	-0.29(-2.63%)
Jan 12, 2022	11.60	11.72	11.02	11.04	68,447	-0.46(-3.98%)
Jan 11, 2022	11.52	11.74	11.12	11.50	46,967	-0.10(-0.88%)
Jan 10, 2022	11.75	12.00	11.11	11.60	58,376	+0.06(+0.54%)
Jan 07, 2022	11.75	12.00	11.39	11.54	43,576	-0.21(-1.81%)
Jan 06, 2022	12.16	12.49	11.00	11.75	110,775	-0.50(-4.08%)
Jan 05, 2022	13.00	13.14	12.13	12.25	92,992	-0.84(-6.40%)
Jan 04, 2022	13.26	13.38	12.88	13.09	71,510	-0.38(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.