Indicators

Palatin Technologies (NY: PTN )

2.000 +0.010 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.07	23.50	21.27	22.05	231,624	-0.92(-4.00%)
Jan 28, 2021	23.12	25.00	22.50	22.96	275,468	+0.96(+4.37%)
Jan 27, 2021	22.50	23.75	21.25	22.00	359,410	-3.00(-12.00%)
Jan 26, 2021	26.25	26.50	23.75	25.00	392,710	-1.50(-5.66%)
Jan 25, 2021	28.75	28.75	26.25	26.50	317,706	-0.25(-0.93%)
Jan 22, 2021	27.00	28.25	25.50	26.75	340,280	-2.00(-6.96%)
Jan 21, 2021	29.50	31.25	27.50	28.75	904,856	+3.50(+13.86%)
Jan 20, 2021	25.00	27.25	23.25	25.25	794,113	+2.75(+12.22%)
Jan 19, 2021	20.25	24.00	19.50	22.50	581,522	+2.93(+14.96%)
Jan 15, 2021	20.50	20.50	18.50	19.57	186,864	+0.32(+1.68%)
Jan 14, 2021	20.50	20.50	18.75	19.25	234,796	-0.25(-1.28%)
Jan 13, 2021	18.00	21.25	18.00	19.50	539,162	+1.75(+9.86%)
Jan 12, 2021	18.07	18.07	17.53	17.75	136,092	+0.06(+0.35%)
Jan 11, 2021	17.36	18.23	17.15	17.69	141,231	+0.32(+1.84%)
Jan 08, 2021	17.50	17.80	17.00	17.37	103,980	-0.38(-2.15%)
Jan 07, 2021	17.75	17.75	17.00	17.75	126,583	+0.75(+4.41%)
Jan 06, 2021	17.50	17.93	17.00	17.00	173,409	-0.70(-3.97%)
Jan 05, 2021	17.75	18.25	16.77	17.70	155,121	+0.70(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.