Indicators

Palatin Technologies (NY: PTN )

2.000 +0.010 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.41	10.44	9.695	10.25	74,459	-0.14(-1.32%)
Jan 30, 2017	10.50	10.56	10.05	10.39	34,386	-0.11(-1.00%)
Jan 27, 2017	10.75	10.75	10.25	10.49	34,480	-0.13(-1.27%)
Jan 26, 2017	10.73	11.00	10.30	10.63	47,956	-0.06(-0.56%)
Jan 25, 2017	10.25	10.75	10.25	10.69	48,648	+0.31(+3.01%)
Jan 24, 2017	10.47	10.75	10.06	10.38	52,502	-0.03(-0.29%)
Jan 23, 2017	10.72	11.00	10.40	10.40	40,587	-0.60(-5.41%)
Jan 20, 2017	10.75	11.00	10.12	11.00	53,667	+0.13(+1.22%)
Jan 19, 2017	11.15	11.15	10.50	10.87	68,495	-0.50(-4.36%)
Jan 18, 2017	10.50	11.50	10.25	11.36	104,957	+0.61(+5.70%)
Jan 17, 2017	11.61	11.61	10.00	10.75	214,171	-0.28(-2.52%)
Jan 13, 2017		11.03	11.03	11.03	0	-0.23(-2.02%)
Jan 12, 2017	12.58	12.58	11.25	11.26	218,124	-1.24(-9.96%)
Jan 11, 2017	13.00	13.12	12.10	12.50	176,808	-0.45(-3.47%)
Jan 10, 2017	13.52	13.52	12.35	12.95	166,782	-0.05(-0.38%)
Jan 09, 2017	15.50	15.57	12.90	13.00	472,581	-0.75(-5.45%)
Jan 06, 2017	13.46	14.12	13.25	13.75	70,132	+0.30(+2.23%)
Jan 05, 2017	13.38	13.50	12.86	13.45	38,527	+0.45(+3.46%)
Jan 04, 2017	13.50	13.50	13.00	13.00	28,808	-0.72(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.