Indicators

Palatin Technologies (NY: PTN )

2.000 +0.010 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	31.25	31.25	27.75	27.75	429	-0.50(-1.77%)
Jan 28, 2011	28.50	28.50	28.00	28.25	1,129	-0.25(-0.88%)
Jan 27, 2011	28.75	29.25	28.00	28.50	897	-0.25(-0.87%)
Jan 26, 2011	28.25	29.75	28.25	28.75	364	-0.75(-2.54%)
Jan 25, 2011	28.75	29.50	28.00	29.50	712	+1.05(+3.69%)
Jan 24, 2011	29.00	29.23	28.25	28.45	626	-0.30(-1.04%)
Jan 21, 2011	28.25	29.99	28.25	28.75	2,651	-0.75(-2.54%)
Jan 20, 2011	29.00	30.25	28.25	29.50	468	-0.25(-0.84%)
Jan 19, 2011	32.50	32.50	29.50	29.75	744	-1.75(-5.56%)
Jan 18, 2011	28.00	33.00	27.50	31.50	2,932	+3.00(+10.53%)
Jan 14, 2011	30.75	30.75	27.50	28.50	3,739	-2.25(-7.32%)
Jan 13, 2011	28.25	30.75	28.25	30.75	1,390	+2.50(+8.85%)
Jan 12, 2011	28.50	29.00	28.25	28.25	909	-0.75(-2.59%)
Jan 11, 2011	29.75	29.75	28.25	29.00	1,762	-0.75(-2.52%)
Jan 10, 2011	30.50	30.75	28.75	29.75	2,265	-2.00(-6.29%)
Jan 07, 2011	33.75	33.75	30.75	31.75	2,753	-2.00(-5.93%)
Jan 06, 2011	32.25	34.50	32.00	33.75	762	+1.50(+4.65%)
Jan 05, 2011	35.25	35.25	31.75	32.25	1,172	-2.75(-7.86%)
Jan 04, 2011	34.75	35.00	34.25	35.00	1,261	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.