Indicators

Quad Graphics Inc (NY: QUAD )

5.190 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.943	7.369	6.925	7.170	462,278	+0.23(+3.38%)
Jan 28, 2016	6.743	7.003	6.679	6.935	567,597	+0.21(+3.17%)
Jan 27, 2016	6.608	6.864	6.473	6.722	969,309	+0.11(+1.72%)
Jan 26, 2016	6.089	6.633	6.089	6.608	639,234	+0.55(+9.04%)
Jan 25, 2016	5.940	6.096	5.826	6.061	559,127	+0.11(+1.79%)
Jan 22, 2016	6.004	6.199	5.897	5.954	895,880	+0.06(+0.96%)
Jan 21, 2016	5.783	6.025	5.748	5.897	908,835	+0.11(+1.97%)
Jan 20, 2016	5.548	5.854	5.435	5.783	1,465,119	+0.15(+2.65%)
Jan 19, 2016	5.655	5.833	5.555	5.634	824,351	+0.00(+0.00%)
Jan 15, 2016	5.420	5.634	5.634	5.634	932,618	+0.05(+0.89%)
Jan 14, 2016	5.691	5.790	5.570	5.584	760,232	-0.07(-1.26%)
Jan 13, 2016	5.940	6.068	5.634	5.655	594,345	-0.28(-4.79%)
Jan 12, 2016	6.046	6.110	5.847	5.940	451,052	-0.07(-1.18%)
Jan 11, 2016	6.089	6.224	5.970	6.011	563,825	-0.04(-0.71%)
Jan 08, 2016	6.587	6.651	5.911	6.053	1,080,814	-0.55(-8.40%)
Jan 07, 2016	6.359	6.978	6.359	6.608	880,984	+0.29(+4.62%)
Jan 06, 2016	6.466	6.466	6.317	6.317	404,719	-0.23(-3.48%)
Jan 05, 2016	6.423	6.566	6.231	6.544	631,754	+0.16(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.