Indicators

Canadian National Railway Company (NY: CNI )

127.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	107.98	110.28		109.89	1,386,349	+1.71(+1.58%)
Jan 28, 2022	107.24	108.23	105.81	108.18	1,975,837	+0.85(+0.79%)
Jan 27, 2022	108.27	109.25	106.26	107.33	2,015,138	+0.09(+0.08%)
Jan 26, 2022	109.47	111.91	106.92	107.24	5,752,416	-3.31(-3.00%)
Jan 25, 2022	108.34	111.37	107.42	110.56	2,074,167	+0.79(+0.72%)
Jan 24, 2022	109.16	110.11	107.14	109.77	1,595,413	-1.01(-0.91%)
Jan 21, 2022	110.97	112.02	110.02	110.78	1,958,397	-0.62(-0.56%)
Jan 20, 2022	111.77	112.99	111.34	111.40	1,210,952	+0.15(+0.14%)
Jan 19, 2022	110.14	111.99	109.77	111.25	1,452,147	+1.52(+1.38%)
Jan 18, 2022	111.36	112.16	108.62	109.73	1,208,229	-1.76(-1.58%)
Jan 14, 2022				111.49	0	+1.05(+0.95%)
Jan 13, 2022	112.13	112.13	110.35	110.45	665,488	-0.77(-0.69%)
Jan 12, 2022	111.11	112.48	110.88	111.21	901,238	+0.82(+0.74%)
Jan 11, 2022	110.67	110.96	109.18	110.39	993,315	-0.27(-0.24%)
Jan 10, 2022	111.07	111.45	109.72	110.66	796,071	-0.77(-0.69%)
Jan 07, 2022	110.44	111.72	110.00	111.43	942,205	+0.95(+0.86%)
Jan 06, 2022	108.79	110.96	108.20	110.48	1,598,999	+2.06(+1.90%)
Jan 05, 2022	110.06	110.48	108.03	108.42	1,295,718	-1.51(-1.37%)
Jan 04, 2022	110.85	111.81	109.91	109.93	1,485,366	-0.23(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.