Indicators

Canadian National Railway Company (NY: CNI )

126.64 +0.59 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	51.66	51.93	51.24	51.34	1,898,181	-0.18(-0.36%)
Jan 30, 2017	51.64	51.81	51.16	51.52	1,328,061	-0.39(-0.75%)
Jan 27, 2017	51.88	52.25	51.69	51.92	1,030,608	+0.13(+0.24%)
Jan 26, 2017	51.64	51.96	51.36	51.79	1,752,779	+0.10(+0.20%)
Jan 25, 2017	52.51	52.79	51.65	51.69	3,587,490	-0.84(-1.60%)
Jan 24, 2017	52.03	52.74	51.88	52.53	2,857,876	+0.63(+1.21%)
Jan 23, 2017	51.47	52.04	51.24	51.90	1,458,317	+0.12(+0.23%)
Jan 20, 2017	50.96	51.84	50.88	51.78	1,798,347	+0.96(+1.89%)
Jan 19, 2017	52.00	52.00	50.72	50.82	3,412,784	-0.69(-1.33%)
Jan 18, 2017	51.58	51.93	51.27	51.51	1,827,508	-0.41(-0.78%)
Jan 17, 2017	52.60	52.85	51.80	51.92	1,626,339	-0.52(-0.99%)
Jan 13, 2017		52.43	52.43	52.43	0	+0.32(+0.61%)
Jan 12, 2017	52.46	52.54	51.76	52.12	1,635,958	+0.05(+0.10%)
Jan 11, 2017	51.25	52.19	51.11	52.06	1,206,617	+0.89(+1.75%)
Jan 10, 2017	50.91	51.50	50.88	51.17	1,026,868	+0.38(+0.76%)
Jan 09, 2017	50.92	51.02	50.52	50.79	1,283,000	-0.26(-0.51%)
Jan 06, 2017	51.25	51.65	51.00	51.05	1,302,419	-0.24(-0.48%)
Jan 05, 2017	50.93	51.69	50.61	51.29	1,253,126	+0.39(+0.77%)
Jan 04, 2017	50.56	51.00	50.31	50.90	1,616,321	+1.16(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.