Indicators

Canadian National Railway Company (NY: CNI )

126.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	45.19	45.60	44.93	44.98	1,849,924	-0.70(-1.52%)
Jan 29, 2015	45.81	46.06	44.87	45.68	2,015,614	-0.08(-0.16%)
Jan 28, 2015	47.40	47.56	45.71	45.75	2,224,686	-0.95(-2.03%)
Jan 27, 2015	46.34	46.83	46.03	46.70	2,799,730	-0.03(-0.06%)
Jan 26, 2015	46.50	46.77	46.30	46.73	2,287,136	+0.33(+0.72%)
Jan 23, 2015	46.88	47.12	46.21	46.39	3,553,820	-1.00(-2.11%)
Jan 22, 2015	46.35	47.58	46.28	47.40	3,351,673	+1.46(+3.18%)
Jan 21, 2015	45.62	45.99	45.40	45.94	3,223,576	+0.43(+0.94%)
Jan 20, 2015	45.71	45.94	45.33	45.51	3,521,167	+0.07(+0.15%)
Jan 16, 2015	44.46	45.46	44.37	45.44	2,800,309	+0.65(+1.45%)
Jan 15, 2015	44.66	45.19	44.46	44.79	2,443,787	+0.13(+0.29%)
Jan 14, 2015	44.09	44.79	44.09	44.66	1,814,440	-0.02(-0.05%)
Jan 13, 2015	45.24	45.56	44.21	44.68	2,058,798	-0.22(-0.50%)
Jan 12, 2015	45.36	45.36	44.63	44.91	2,218,465	-0.68(-1.50%)
Jan 09, 2015	45.73	46.01	45.43	45.59	1,516,180	-0.36(-0.79%)
Jan 08, 2015	45.13	46.07	44.96	45.95	2,002,098	+1.29(+2.88%)
Jan 07, 2015	44.78	45.04	44.33	44.66	1,556,105	+0.27(+0.61%)
Jan 06, 2015	44.69	44.94	43.90	44.39	1,976,472	-0.58(-1.29%)
Jan 05, 2015	46.19	46.19	44.97	44.97	1,733,322	-1.53(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.