Indicators

Canadian National Railway Company (NY: CNI )

124.57 -1.45 (-1.15%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	23.52	23.56	23.18	23.29	3,123,678	+0.00(+0.00%)
Jan 30, 2012	23.33	23.45	23.11	23.29	2,978,876	-0.25(-1.05%)
Jan 27, 2012	23.54	23.75	23.49	23.54	2,967,379	-0.05(-0.20%)
Jan 26, 2012	23.61	23.83	23.50	23.59	4,235,841	+0.00(+0.01%)
Jan 25, 2012	23.32	23.65	23.21	23.58	6,798,592	+0.41(+1.77%)
Jan 24, 2012	24.34	24.38	23.15	23.17	7,250,932	-1.20(-4.92%)
Jan 23, 2012	24.41	24.47	23.98	24.37	2,751,395	+0.10(+0.41%)
Jan 20, 2012	24.21	24.38	24.10	24.27	1,783,473	-0.03(-0.11%)
Jan 19, 2012	24.27	24.51	24.05	24.30	4,140,581	+0.25(+1.03%)
Jan 18, 2012	23.73	24.08	23.69	24.05	2,215,202	+0.37(+1.58%)
Jan 17, 2012	23.37	23.74	23.15	23.68	4,103,097	+0.08(+0.35%)
Jan 13, 2012	23.81	23.83	23.32	23.60	3,168,719	-0.46(-1.90%)
Jan 12, 2012	24.25	24.29	23.95	24.05	2,171,974	-0.21(-0.88%)
Jan 11, 2012	23.97	24.31	23.94	24.27	1,834,646	+0.22(+0.91%)
Jan 10, 2012	24.21	24.49	24.01	24.05	3,248,686	+0.06(+0.24%)
Jan 09, 2012	23.70	24.00	23.53	23.99	2,975,561	+0.31(+1.30%)
Jan 06, 2012	24.00	24.04	23.59	23.68	2,771,913	-0.32(-1.35%)
Jan 05, 2012	24.21	24.29	23.87	24.00	2,695,760	-0.33(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.