Indicators

Whitestone REIT (NY: WSR )

12.75 +0.15 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.559	9.817	9.549	9.784	287,467	+0.26(+2.76%)
Jan 30, 2023	9.652	9.699	9.493	9.521	194,220	-0.13(-1.36%)
Jan 27, 2023	9.624	9.690	9.568	9.652	169,781	+0.06(+0.59%)
Jan 26, 2023	9.549	9.620	9.530	9.596	109,119	+0.07(+0.69%)
Jan 25, 2023	9.502	9.530	9.408	9.530	173,171	+0.02(+0.20%)
Jan 24, 2023	9.568	9.596	9.493	9.512	130,487	-0.08(-0.78%)
Jan 23, 2023	9.465	9.615	9.389	9.587	218,465	+0.14(+1.49%)
Jan 20, 2023	9.455	9.474	9.314	9.446	216,911	+0.04(+0.40%)
Jan 19, 2023	9.436	9.483	9.371	9.408	165,713	-0.05(-0.50%)
Jan 18, 2023	9.718	9.718	9.413	9.455	211,522	-0.15(-1.57%)
Jan 17, 2023	9.681	9.793	9.605	9.605	223,095	-0.08(-0.87%)
Jan 13, 2023	9.671	9.709	9.624	9.690	183,567	-0.01(-0.10%)
Jan 12, 2023	9.521	9.730	9.483	9.699	221,973	+0.25(+2.69%)
Jan 11, 2023	9.286	9.450	9.248	9.446	220,340	+0.23(+2.55%)
Jan 10, 2023	9.277	9.305	9.197	9.211	214,088	-0.08(-0.81%)
Jan 09, 2023	9.314	9.389	9.258	9.286	229,914	-0.04(-0.40%)
Jan 06, 2023	9.267	9.361	9.267	9.324	169,638	+0.17(+1.85%)
Jan 05, 2023	9.239	9.239	9.079	9.154	178,634	-0.09(-1.02%)
Jan 04, 2023	9.183	9.375	9.140	9.248	232,126	+0.17(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.