Indicators

Russell Top 200 Growth Ishares ETF (NY: IWY )

205.98 -0.21 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	127.44	129.31	127.39	129.31	196,836	+2.06(+1.62%)
Jan 30, 2023	128.29	128.91	127.14	127.25	218,049	-2.19(-1.69%)
Jan 27, 2023	128.16	130.28	128.07	129.44	248,909	+1.09(+0.85%)
Jan 26, 2023	127.69	128.42	126.63	128.35	190,935	+1.86(+1.47%)
Jan 25, 2023	124.81	126.69	123.83	126.49	188,985	-0.21(-0.16%)
Jan 24, 2023	126.18	127.33	124.86	126.70	258,732	-0.12(-0.09%)
Jan 23, 2023	125.28	127.48	124.86	126.82	235,766	+1.85(+1.48%)
Jan 20, 2023	122.64	124.98	122.16	124.96	187,132	+3.09(+2.54%)
Jan 19, 2023	122.02	122.72	121.47	121.87	302,562	-0.94(-0.77%)
Jan 18, 2023	125.18	125.71	122.77	122.81	238,312	-1.72(-1.38%)
Jan 17, 2023	124.31	125.33	124.08	124.54	325,076	+0.14(+0.11%)
Jan 13, 2023	122.60	124.48	122.45	124.40	121,347	+0.67(+0.54%)
Jan 12, 2023	123.46	124.11	121.81	123.73	193,645	+0.55(+0.44%)
Jan 11, 2023	121.45	123.21	121.34	123.18	294,300	+2.25(+1.86%)
Jan 10, 2023	119.90	121.03	119.52	120.93	159,330	+0.72(+0.60%)
Jan 09, 2023	120.62	122.30	120.03	120.21	187,989	+0.61(+0.51%)
Jan 06, 2023	117.42	120.00	116.25	119.60	423,226	+2.92(+2.51%)
Jan 05, 2023	118.13	118.13	116.50	116.68	349,282	-1.99(-1.68%)
Jan 04, 2023	119.02	119.33	117.35	118.67	457,335	+0.24(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.