Indicators

Russell Top 200 Growth Ishares ETF (NY: IWY )

203.39 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	28.77	28.85	28.54	28.67	29,545	-0.01(-0.03%)
Jan 30, 2012	28.45	28.68	28.37	28.68	52,017	-0.01(-0.03%)
Jan 27, 2012	28.60	28.72	28.60	28.69	26,999	-0.01(-0.03%)
Jan 26, 2012	28.90	28.96	28.63	28.69	24,757	-0.11(-0.37%)
Jan 25, 2012	28.47	28.83	28.40	28.80	401,833	+0.42(+1.49%)
Jan 24, 2012	28.29	28.43	28.29	28.38	65,720	-0.06(-0.22%)
Jan 23, 2012	28.39	28.52	28.34	28.44	25,245	+0.05(+0.19%)
Jan 20, 2012	28.32	28.39	28.29	28.39	136,834	+0.00(+0.00%)
Jan 19, 2012	28.29	28.39	28.29	28.39	4,180,157	+0.16(+0.56%)
Jan 18, 2012	27.97	28.23	27.96	28.23	53,338	+0.26(+0.95%)
Jan 17, 2012	28.03	28.09	27.90	27.96	26,002	+0.19(+0.70%)
Jan 13, 2012	27.68	27.77	27.59	27.77	81,808	-0.06(-0.22%)
Jan 12, 2012	27.87	27.87	27.62	27.83	34,400	+0.03(+0.10%)
Jan 11, 2012	27.75	27.84	27.71	27.80	92,637	-0.02(-0.06%)
Jan 10, 2012	27.94	27.94	27.79	27.82	44,225	+0.19(+0.67%)
Jan 09, 2012	27.69	27.71	27.56	27.64	72,131	-0.02(-0.06%)
Jan 06, 2012	27.64	27.70	27.57	27.65	99,769	-0.01(-0.03%)
Jan 05, 2012	27.60	27.70	27.41	27.66	78,378	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.