Indicators

Russell Top 200 Growth Ishares ETF (NY: IWY )

205.98 -0.21 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	27.09	27.19	27.00	27.18	70,099	+0.19(+0.69%)
Jan 28, 2011	27.55	27.55	26.93	27.00	57,199	-0.53(-1.92%)
Jan 27, 2011	27.49	27.60	27.41	27.53	76,422	+0.06(+0.22%)
Jan 26, 2011	27.41	27.54	27.36	27.47	69,090	+0.13(+0.48%)
Jan 25, 2011	27.16	27.34	27.10	27.34	30,381	+0.07(+0.26%)
Jan 24, 2011	27.05	27.26	27.05	27.26	62,876	+0.15(+0.55%)
Jan 21, 2011	27.23	27.26	27.07	27.11	36,800	+0.04(+0.13%)
Jan 20, 2011	27.03	27.11	26.88	27.08	73,704	-0.02(-0.07%)
Jan 19, 2011	27.49	27.49	27.08	27.10	69,596	-0.28(-1.03%)
Jan 18, 2011	27.21	27.38	27.21	27.38	61,431	+0.13(+0.49%)
Jan 14, 2011	27.00	27.25	27.00	27.25	60,640	+0.21(+0.78%)
Jan 13, 2011	27.05	27.09	27.02	27.03	49,984	-0.04(-0.16%)
Jan 12, 2011	26.98	27.08	26.94	27.08	28,768	+0.24(+0.89%)
Jan 11, 2011	26.88	26.91	26.81	26.84	39,896	+0.11(+0.43%)
Jan 10, 2011	26.62	26.78	26.62	26.73	43,845	-0.01(-0.03%)
Jan 07, 2011	26.82	26.82	26.58	26.73	771,869	+0.00(+0.00%)
Jan 06, 2011	26.79	26.79	26.70	26.73	104,048	-0.04(-0.13%)
Jan 05, 2011	26.56	26.78	26.56	26.77	36,368	+0.16(+0.60%)
Jan 04, 2011	26.65	26.66	26.52	26.61	22,979	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.