Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lloyds Banking Group Plc ADR (NY: LYG )

2.820 +0.080 (+2.92%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.483 3.495 3.166 3.299 0 +0.11(+3.58%)
Jan 29, 2009 3.192 3.261 2.978 3.185 2,638,460 -0.82(-20.54%)
Jan 28, 2009 3.445 4.293 3.343 4.008 3,659,774 +1.59(+65.71%)
Jan 27, 2009 2.470 2.520 2.356 2.419 1,383,056 +0.27(+12.35%)
Jan 26, 2009 2.178 2.362 2.109 2.153 1,783,269 +0.40(+22.74%)
Jan 23, 2009 1.678 1.779 1.627 1.754 898,961 +0.04(+2.59%)
Jan 22, 2009 1.779 1.836 1.646 1.710 2,627,737 +0.16(+10.20%)
Jan 21, 2009 1.558 1.710 1.513 1.551 4,116,343 -0.10(-6.13%)
Jan 20, 2009 1.684 2.109 1.488 1.653 10,819,666 -2.27(-57.90%)
Jan 16, 2009 4.072 4.091 3.559 3.926 2,250,190 +0.06(+1.47%)
Jan 15, 2009 4.186 4.198 3.660 3.869 5,299,400 -0.49(-11.32%)
Jan 14, 2009 4.471 4.490 4.281 4.363 649,379 -0.54(-10.98%)
Jan 13, 2009 4.946 5.060 4.844 4.901 535,241 -0.42(-7.86%)
Jan 12, 2009 5.300 5.414 5.142 5.319 690,452 +0.13(+2.56%)
Jan 09, 2009 5.193 5.199 4.996 5.186 479,640 +0.09(+1.74%)
Jan 08, 2009 4.933 5.098 4.882 5.098 708,370 +0.39(+8.34%)
Jan 07, 2009 4.692 4.800 4.642 4.705 647,283 +0.11(+2.48%)
Jan 06, 2009 4.483 4.876 4.439 4.591 1,360,535 -0.35(-7.05%)
Jan 05, 2009 4.604 4.939 4.534 4.939 691,130 +0.10(+2.09%)
Jan 02, 2009 4.711 5.053 4.680 4.838 0 -0.04(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.