Indicators

Berry Global Group (NY: BERY )

60.99 +1.39 (+2.34%)

Streaming Delayed Price Updated: 10:56 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	49.31	49.61	48.69	49.51	1,522,500	+0.31(+0.63%)
Jan 30, 2017	49.81	49.81	48.35	49.20	1,535,911	-0.80(-1.59%)
Jan 27, 2017	49.97	50.17	49.66	50.00	2,454,569	-0.03(-0.06%)
Jan 26, 2017	50.83	50.85	49.92	50.02	1,309,153	-0.47(-0.92%)
Jan 25, 2017	51.16	51.39	50.47	50.49	1,271,703	-0.33(-0.65%)
Jan 24, 2017	50.27	50.95	49.98	50.82	827,839	+0.69(+1.37%)
Jan 23, 2017	49.77	50.19	49.48	50.13	857,010	+0.63(+1.27%)
Jan 20, 2017	49.24	49.50	48.98	49.50	1,328,177	+0.26(+0.53%)
Jan 19, 2017	50.21	50.21	49.10	49.24	1,106,731	-0.83(-1.67%)
Jan 18, 2017	49.37	50.14	49.23	50.07	1,244,689	+0.69(+1.39%)
Jan 17, 2017	49.12	49.54	48.69	49.38	972,055	+0.08(+0.16%)
Jan 13, 2017		49.31	49.31	49.31	0	+0.34(+0.69%)
Jan 12, 2017	49.08	49.31	48.45	48.97	768,591	-0.39(-0.79%)
Jan 11, 2017	49.14	49.55	48.82	49.36	1,329,908	+0.23(+0.47%)
Jan 10, 2017	48.86	49.16	48.21	49.12	900,399	+0.26(+0.54%)
Jan 09, 2017	48.53	49.15	48.21	48.86	784,065	+0.22(+0.46%)
Jan 06, 2017	48.42	48.81	48.14	48.64	483,965	+0.29(+0.60%)
Jan 05, 2017	48.71	48.91	48.04	48.35	750,081	-0.36(-0.74%)
Jan 04, 2017	47.72	48.90	47.72	48.71	1,246,398	+0.81(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.