Indicators

Berry Global Group (NY: BERY )

60.12 +0.99 (+1.67%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	29.13	30.18	29.06	30.17	1,460,425	+1.25(+4.33%)
Jan 28, 2016	29.49	29.56	28.55	28.92	1,401,121	-0.41(-1.39%)
Jan 27, 2016	29.11	29.81	29.06	29.33	1,686,242	+0.27(+0.93%)
Jan 26, 2016	28.83	29.36	28.66	29.06	1,455,809	+0.32(+1.11%)
Jan 25, 2016	29.45	29.76	28.61	28.74	1,798,393	-1.08(-3.61%)
Jan 22, 2016	29.30	29.89	28.88	29.81	2,326,151	+0.95(+3.29%)
Jan 21, 2016	29.98	30.32	28.86	28.86	3,101,315	-1.11(-3.69%)
Jan 20, 2016	29.60	30.32	28.19	29.97	1,821,769	-0.16(-0.52%)
Jan 19, 2016	30.69	30.91	29.72	30.13	1,335,634	-0.35(-1.15%)
Jan 15, 2016	30.45	30.47	30.47	30.47	1,530,163	-0.92(-2.94%)
Jan 14, 2016	30.84	31.44	30.40	31.40	1,421,331	+0.52(+1.70%)
Jan 13, 2016	32.05	32.29	30.54	30.87	1,833,261	-1.17(-3.66%)
Jan 12, 2016	31.53	32.17	31.04	32.05	1,802,178	+0.79(+2.51%)
Jan 11, 2016	31.84	32.07	30.76	31.26	1,639,967	-0.62(-1.95%)
Jan 08, 2016	32.25	32.71	31.74	31.88	1,746,726	-0.41(-1.26%)
Jan 07, 2016	32.64	33.01	32.18	32.29	1,390,507	-0.81(-2.43%)
Jan 06, 2016	33.38	34.16	33.01	33.09	1,993,439	-0.82(-2.40%)
Jan 05, 2016	33.73	33.95	33.32	33.91	1,247,203	+0.32(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.