Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 21.12 21.42 21.07 21.38 273,654 +0.23(+1.09%)
Jan 30, 2003 21.21 21.28 21.00 21.15 409,907 -0.03(-0.16%)
Jan 29, 2003 21.03 21.24 20.70 21.19 515,866 +0.14(+0.66%)
Jan 28, 2003 20.70 21.10 20.69 21.05 468,199 +0.42(+2.06%)
Jan 27, 2003 20.86 20.92 20.61 20.62 541,135 -0.49(-2.31%)
Jan 24, 2003 21.35 21.35 21.00 21.11 297,200 -0.33(-1.56%)
Jan 23, 2003 21.14 21.52 21.14 21.45 342,570 +0.26(+1.22%)
Jan 22, 2003 21.47 21.47 20.98 21.19 453,123 -0.21(-0.98%)
Jan 21, 2003 21.77 21.84 21.40 21.40 253,123 -0.37(-1.70%)
Jan 17, 2003 22.02 22.02 21.66 21.77 292,032 -0.25(-1.14%)
Jan 16, 2003 22.14 22.25 21.91 22.02 216,942 -0.13(-0.57%)
Jan 15, 2003 21.87 22.20 21.87 22.14 799,140 +0.35(+1.60%)
Jan 14, 2003 21.81 21.87 21.49 21.79 338,837 -0.03(-0.16%)
Jan 13, 2003 22.32 22.32 21.81 21.83 482,987 -0.52(-2.34%)
Jan 10, 2003 22.29 22.40 22.20 22.35 638,910 -0.09(-0.40%)
Jan 09, 2003 22.23 22.48 22.18 22.44 516,009 +0.28(+1.26%)
Jan 08, 2003 22.27 22.36 22.07 22.16 268,629 -0.10(-0.47%)
Jan 07, 2003 22.64 22.64 22.01 22.27 575,450 -0.39(-1.72%)
Jan 06, 2003 22.15 22.78 22.14 22.66 482,700 +0.59(+2.65%)
Jan 03, 2003 21.85 22.11 21.82 22.07 350,036 +0.23(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.