Blueprint
 
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C.20549
 
 
FORM 6-K
 
 
Report of Foreign Private Issuer
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
 
(25 July 2018)
 
LLOYDS BANKING GROUP plc
(Translation of registrant's name into English)
 
5th Floor
25 Gresham Street
London
EC2V 7HN
United Kingdom
 
 
(Address of principal executive offices)
 
 
 
Indicate by check mark whether the registrant files or will file annual reports
under cover Form 20-F or Form 40-F.
 
Form 20-F..X..     Form 40-F 
 
 
Indicate by check mark whether the registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes         No ..X..
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule
12g3-2(b): 82- ________
 
 
Index to Exhibits
 
 
Item
 
 No. 1 Regulatory News Service Announcement, dated 25 July 2018
        re: Transaction in Own Shares
 
 
 
 
 
 
 
25 July 2018
 
 
 
 
 
 
 
 
 
 
 
TRANSACTIONS IN OWN SECURITIES
 
 
 
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker").
 
 
 
 
 
 
 
 
 
Ordinary Shares
 
 
 
 
 
 
 
Date of purchases:
 
 
 
 
25 July 2018
 
 
Number of ordinary shares purchased:
 
 
16,566,200
 
 
Highest price paid per share (pence):
 
 
62.8000
 
 
Lowest price paid per share (pence):
 
 
62.0700
 
 
Volume weighted average price paid per share (pence):
62.3353
 
 
 
 
 
 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.
 
The Company intends to cancel these Shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.
 
- END -
 
For further information:
 
Investor Relations
Douglas Radcliffe                                                                               +44 (0)20 7356 1571
Group Investor Relations Director
douglas.radcliffe@lloydsbanking.com
 
 
Corporate Affairs
Matt Smith                                                                                           +44 (0)20 7356 3522
Head of Corporate Media
matt.smith@lloydsbanking.com
 
 
 
SCHEDULE
 
TRANSACTION DETAILS
Aggregated information
 
 
 
 
 
 
 
 
Date of purchase:
25 July 2018
 
 
 
 
 
 
 
 
Trading venue
Volume weighted average price (pence)
Aggregated volume
 
 
London Stock Exchange
62.3660
11,225,768
 
 
BATS Europe
62.2851
3,659,162
 
 
Chi-X Europe
62.2525
1,379,276
 
 
Turquoise
62.1776
301,994
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
 
 
 
Issuer name:
Lloyds Banking Group plc
 
 
ISIN:
GB0008706128
 
 
 
Intermediary name:
UBS Limited
 
 
 
Intermediary code:
UBSWGB24
 
 
 
Time zone:
UTC
 
 
 
Currency:
GBX
 
 
 
 
 
 
 
 
Number of shares purchased
Transaction price(pence per share)
Time of transaction
Trading venue
MatchId
11,549
62.6900
08:11:20
LSE
611399
12,205
62.6900
08:11:20
LSE
611397
12,205
62.7000
08:11:20
LSE
611358
2,221
62.6800
08:11:32
LSE
611777
12,557
62.7200
08:12:11
LSE
612837
13,708
62.7100
08:12:20
LSE
613072
7,715
62.7800
08:39:48
LSE
667067
11,264
62.7800
08:39:48
LSE
667065
116,427
62.8000
08:39:48
LSE
667063
21,782
62.8000
08:39:48
LSE
667061
8,011
62.8000
08:39:48
LSE
667059
2,457
62.7800
08:39:53
LSE
667217
36,000
62.7800
08:39:53
LSE
667215
12,259
62.7800
08:39:53
LSE
667213
14,045
62.7800
08:39:53
LSE
667211
26,247
62.7800
08:39:53
LSE
667209
2,712
62.7600
08:39:57
LSE
667410
4,708
62.7600
08:40:14
LSE
668059
7,317
62.7700
08:40:30
LSE
668582
9,361
62.7800
08:41:13
LSE
669783
3,215
62.7900
08:41:13
LSE
669779
8,500
62.7900
08:41:13
LSE
669777
1,794
62.7900
08:41:13
LSE
669775
3,682
62.7900
08:41:13
LSE
669773
36,000
62.7900
08:41:13
LSE
669771
719
62.7800
08:41:41
LSE
670600
9,500
62.7800
08:41:43
LSE
670727
2,472
62.7800
08:41:43
LSE
670721
3,429
62.7800
08:41:43
LSE
670723
20,784
62.7800
08:41:43
LSE
670725
10,616
62.7800
08:41:43
LSE
670729
7,003
62.7800
08:41:43
LSE
670731
5,523
62.7800
08:41:43
LSE
670733
17,909
62.8000
08:43:11
LSE
673441
266
62.8000
08:43:11
LSE
673439
13,626
62.8000
08:43:11
LSE
673437
5,919
62.7900
08:43:19
LSE
673685
13,811
62.7900
08:43:19
LSE
673683
7,160
62.7900
08:43:22
LSE
673918
7,410
62.7900
08:43:22
LSE
673916
6,561
62.7900
08:43:22
LSE
673914
15,365
62.7700
08:43:34
LSE
674469
11,833
62.7800
08:43:34
LSE
674457
3,207
62.7800
08:43:34
LSE
674455
12,500
62.7800
08:43:34
LSE
674453
16,415
62.7800
08:43:34
LSE
674451
12,900
62.7800
08:43:34
LSE
674449
11,933
62.7800
08:43:40
LSE
674740
13,652
62.8000
09:01:28
LSE
714192
610
62.8000
09:01:29
LSE
714272
5,300
62.8000
09:01:29
LSE
714270
2,000
62.8000
09:15:26
LSE
739791
5,570
62.8000
09:15:26
LSE
739789
8,079
62.8000
09:15:26
LSE
739787
4,204
62.8000
09:15:26
LSE
739785
12,796
62.8000
09:15:26
LSE
739783
5,500
62.7900
09:15:37
LSE
740154
5,971
62.8000
09:15:37
LSE
740121
4,038
62.8000
09:15:37
LSE
740123
11,827
62.8000
09:15:37
LSE
740125
13,076
62.8000
09:15:37
LSE
740127
36,256
62.8000
09:15:37
LSE
740129
20,682
62.8000
09:16:10
LSE
740842
6,571
62.8000
09:16:15
LSE
740907
11,885
62.8000
09:17:17
LSE
742468
16,292
62.8000
09:17:17
LSE
742466
32,151
62.8000
09:17:17
LSE
742464
21,434
62.7900
09:17:38
LSE
743051
11,302
62.7900
09:17:38
LSE
743053
30,073
62.7700
09:17:39
LSE
743104
28,947
62.7600
09:17:40
LSE
743112
28,490
62.7700
09:19:08
LSE
745139
5,851
62.7800
09:20:02
LSE
746502
17,096
62.7800
09:20:04
LSE
746582
11,974
62.7800
09:20:04
LSE
746580
7,162
62.7700
09:20:18
LSE
746954
12,888
62.7700
09:20:18
LSE
746950
7,004
62.7700
09:20:18
LSE
746952
23,068
62.7700
09:20:58
LSE
747803
17,640
62.8000
09:22:38
LSE
750036
5,604
62.8000
09:22:38
LSE
750034
1,754
62.7900
09:23:39
LSE
751251
22,520
62.8000
09:23:39
LSE
751236
780
62.8000
09:23:39
LSE
751234
2,800
62.7900
09:23:54
LSE
751560
2,900
62.7900
09:23:57
LSE
751599
2,900
62.7900
09:23:57
LSE
751596
8,317
62.7900
09:24:04
LSE
751799
11,909
62.7900
09:24:04
LSE
751801
13,822
62.7800
09:24:22
LSE
752289
1,566
62.7400
09:25:15
LSE
753595
780
62.7500
09:25:41
LSE
754050
10,646
62.7500
09:25:41
LSE
754048
7,324
62.7500
09:26:51
LSE
755274
6,515
62.7500
09:26:56
LSE
755405
13,170
62.7200
09:30:00
LSE
759899
13,792
62.7000
09:30:03
LSE
759956
9,992
62.6900
09:32:34
LSE
763331
2,408
62.6900
09:32:37
LSE
763384
7,421
62.6900
09:33:37
LSE
764741
5,805
62.6900
09:33:37
LSE
764739
12,266
62.6600
09:34:25
LSE
765782
12,198
62.5800
09:35:51
LSE
767942
12,089
62.5300
09:37:10
LSE
770491
13,042
62.5100
09:38:10
LSE
772180
11,353
62.4900
09:38:39
LSE
773153
11,917
62.5100
09:40:11
LSE
776442
12,912
62.5000
09:42:40
LSE
781127
12,665
62.4800
09:42:43
LSE
781179
12,702
62.5500
09:45:03
LSE
786812
12,045
62.5600
09:46:36
LSE
790265
13,049
62.5500
09:47:47
LSE
792994
13,529
62.5400
09:49:22
LSE
796036
3,015
62.5100
09:51:17
LSE
799365
9,737
62.5100
09:51:17
LSE
799363
1,088
62.5100
09:51:17
LSE
799361
16,239
62.5900
09:56:23
LSE
806418
14,379
62.5700
09:56:38
LSE
806813
13,507
62.5900
09:57:18
LSE
807710
12,016
62.5800
09:59:54
LSE
810965
3,060
62.6100
10:03:38
LSE
815687
10,195
62.6100
10:03:38
LSE
815685
13,031
62.6000
10:03:41
LSE
815804
11,510
62.5700
10:05:48
LSE
818899
11,767
62.5500
10:08:24
LSE
821731
5,267
62.5400
10:10:02
LSE
823744
6,668
62.5400
10:10:02
LSE
823746
6,680
62.5000
10:11:36
LSE
825407
5,315
62.5000
10:11:36
LSE
825405
603
62.5000
10:13:09
LSE
827241
2,279
62.5000
10:14:01
LSE
828171
659
62.5000
10:14:01
LSE
828169
4,030
62.5000
10:14:07
LSE
828295
5,900
62.5000
10:14:07
LSE
828293
1,120
62.5000
10:14:07
LSE
828297
13,764
62.4900
10:17:10
LSE
832595
7,951
62.5200
10:18:52
LSE
834439
1,518
62.5200
10:18:52
LSE
834429
4,552
62.5200
10:18:52
LSE
834431
1,558
62.4900
10:21:09
LSE
837564
12,937
62.5000
10:23:23
LSE
840388
927
62.4900
10:23:51
LSE
840910
12,944
62.4900
10:23:51
LSE
840908
13,539
62.4700
10:25:09
LSE
842494
13,019
62.4600
10:27:31
LSE
845386
12,021
62.4600
10:28:54
LSE
847168
11,692
62.4700
10:31:37
LSE
850882
12,440
62.4600
10:31:56
LSE
851314
10,321
62.4600
10:35:06
LSE
855367
3,799
62.4600
10:35:06
LSE
855365
12,952
62.4500
10:35:26
LSE
855714
12,477
62.4900
10:38:05
LSE
859690
1,157
62.4700
10:39:50
LSE
862156
5,699
62.4700
10:39:50
LSE
862154
6,302
62.4700
10:39:50
LSE
862152
12,477
62.4800
10:42:17
LSE
865223
6,620
62.5000
10:47:05
LSE
871117
9,678
62.5000
10:47:05
LSE
871121
21,962
62.5000
10:47:05
LSE
871119
12,688
62.4900
10:47:25
LSE
871514
18,189
62.4900
10:47:25
LSE
871512
12,505
62.5100
10:48:36
LSE
872974
10,676
62.5100
10:48:36
LSE
872972
1,853
62.5100
10:48:36
LSE
872970
14,058
62.5000
10:49:17
LSE
873673
13,816
62.4900
10:50:04
LSE
874569
13,966
62.4800
10:51:02
LSE
875690
5,843
62.4600
10:51:09
LSE
875801
818
62.4600
10:51:24
LSE
876193
2,000
62.4600
10:51:30
LSE
876422
12,448
62.4600
10:52:09
LSE
877189
3,435
62.4600
10:52:09
LSE
877187
13,177
62.4600
10:52:09
LSE
877185
7,290
62.4800
10:55:27
LSE
882149
1,209
62.4800
10:55:31
LSE
882295
10,536
62.4800
10:55:31
LSE
882293
6,309
62.4800
10:55:31
LSE
882291
12,832
62.5100
10:57:22
LSE
885176
8,628
62.5100
10:57:22
LSE
885178
12,503
62.5100
10:57:23
LSE
885209
4,985
62.5100
10:57:23
LSE
885207
6,418
62.5200
10:58:04
LSE
886046
6,286
62.5200
10:58:04
LSE
886044
13,288
62.5100
10:58:16
LSE
886398
13,224
62.5100
10:58:30
LSE
886768
12,399
62.5100
10:58:30
LSE
886766
13,848
62.5000
10:58:54
LSE
887470
13,578
62.4900
10:59:06
LSE
887781
12,379
62.4700
10:59:44
LSE
888600
11,955
62.4800
11:00:37
LSE
889449
1,077
62.4700
11:01:06
LSE
889889
10,405
62.4700
11:01:06
LSE
889887
13,595
62.4700
11:01:06
LSE
889885
13,502
62.4600
11:03:08
LSE
891349
12,503
62.4600
11:03:08
LSE
891347
16,175
62.4600
11:04:45
LSE
892557
11,826
62.4600
11:04:45
LSE
892555
11,826
62.4500
11:05:18
LSE
893011
11,589
62.4000
11:06:13
LSE
893800
11,844
62.4000
11:06:13
LSE
893798
13,854
62.3800
11:09:44
LSE
896677
13,280
62.3800
11:09:44
LSE
896675
13,813
62.4000
11:12:02
LSE
899026
13,755
62.4000
11:12:02
LSE
899024
8,793
62.4100
11:14:36
LSE
901191
10,822
62.4100
11:14:36
LSE
901189
5,146
62.4100
11:14:36
LSE
901195
3,206
62.4100
11:14:36
LSE
901193
13,529
62.4000
11:15:45
LSE
902218
11,720
62.4000
11:15:45
LSE
902216
11,989
62.3900
11:16:02
LSE
902521
3,228
62.4000
11:18:09
LSE
904556
9,756
62.4000
11:18:09
LSE
904554
12,812
62.4000
11:18:09
LSE
904552
3,185
62.4000
11:18:09
LSE
904550
12,289
62.4100
11:19:02
LSE
905251
1,347
62.4100
11:19:02
LSE
905253
6,961
62.4300
11:24:13
LSE
909567
11,345
62.4300
11:24:13
LSE
909569
11,350
62.4300
11:24:56
LSE
910053
13,709
62.4300
11:24:56
LSE
910051
5,396
62.4300
11:24:56
LSE
910049
11,436
62.4300
11:25:47
LSE
910873
12,222
62.4300
11:25:47
LSE
910871
11,330
62.4200
11:26:13
LSE
911227
3,610
62.4300
11:27:45
LSE
912790
4,257
62.4300
11:27:45
LSE
912794
4,718
62.4300
11:27:45
LSE
912792
8,021
62.4100
11:28:46
LSE
913416
3,246
62.4100
11:28:46
LSE
913414
13,002
62.4100
11:30:26
LSE
914648
12,648
62.4000
11:31:24
LSE
915459
6,301
62.4100
11:32:44
LSE
916322
5,546
62.4100
11:32:44
LSE
916320
13,703
62.4000
11:33:57
LSE
917249
12,853
62.4000
11:33:57
LSE
917251
13,342
62.4000
11:37:46
LSE
919945
11,539
62.4000
11:37:46
LSE
919947
1,884
62.3900
11:38:09
LSE
920281
2,957
62.3900
11:38:17
LSE
920387
2,646
62.3900
11:38:22
LSE
920438
891
62.3900
11:38:35
LSE
920566
5,539
62.3900
11:38:35
LSE
920564
6,693
62.3900
11:38:48
LSE
920730
6,429
62.3900
11:39:06
LSE
920876
178
62.3900
11:40:19
LSE
921968
192
62.3900
11:40:35
LSE
922163
12,036
62.3900
11:40:35
LSE
922165
1,787
62.3900
11:43:51
LSE
925045
10,063
62.3900
11:46:38
LSE
927442
3,873
62.3900
11:46:38
LSE
927440
12,087
62.3900
11:46:38
LSE
927438
11,664
62.3900
11:46:38
LSE
927424
8,644
62.3900
11:46:38
LSE
927422
11,881
62.3900
11:46:38
LSE
927420
3,659
62.3900
11:46:38
LSE
927418
6,277
62.4400
11:49:17
LSE
929649
12,221
62.4400
11:49:17
LSE
929647
2,223
62.4400
11:49:17
LSE
929645
7,676
62.4400
11:49:17
LSE
929643
7,762
62.4300
11:49:29
LSE
929835
5,975
62.4300
11:49:29
LSE
929833
11,033
62.4200
11:53:11
LSE
932927
11,512
62.4200
11:53:11
LSE
932924
1,922
62.4200
11:53:11
LSE
932922
9,789
62.4300
11:54:21
LSE
934010
11,911
62.4300
11:54:21
LSE
934008
2,867
62.4300
11:54:21
LSE
934012
8,600
62.4200
11:54:44
LSE
934313
4,393
62.4200
11:54:44
LSE
934311
12,144
62.4100
11:54:56
LSE
934453
55
62.3900
11:56:40
LSE
936343
13,338
62.3900
11:56:40
LSE
936341
13,452
62.3900
11:56:40
LSE
936345
13,507
62.3700
11:58:42
LSE
938025
12,474
62.3700
11:58:47
LSE
938120
456
62.3700
11:58:47
LSE
938122
12,859
62.3900
11:59:33
LSE
938693
14,030
62.3900
11:59:33
LSE
938691
2,896
62.3800
12:02:18
LSE
940946
9,211
62.3800
12:02:18
LSE
940944
5,765
62.3800
12:02:18
LSE
940942
2,788
62.3800
12:02:18
LSE
940940
3,505
62.3800
12:02:18
LSE
940938
11,238
62.3600
12:02:37
LSE
941508
13,406
62.3500
12:02:45
LSE
941787
12,407
62.3300
12:03:03
LSE
942219
9,460
62.3200
12:03:10
LSE
942379
4,273
62.3200
12:03:10
LSE
942377
12,564
62.3000
12:03:23
LSE
942588
11,901
62.3100
12:03:23
LSE
942584
10,784
62.3100
12:03:23
LSE
942582
2,059
62.3100
12:03:23
LSE
942580
1,986
62.2900
12:03:44
LSE
942983
11,794
62.2900
12:03:46
LSE
943008
4,135
62.3200
12:04:54
LSE
944144
12,665
62.3200
12:04:54
LSE
944142
11,086
62.3200
12:04:54
LSE
944146
398
62.3200
12:05:02
LSE
944264
7,749
62.3200
12:05:02
LSE
944262
4,380
62.3200
12:05:14
LSE
944498
2,800
62.2900
12:06:02
LSE
945339
7,635
62.2900
12:06:06
LSE
945413
9,209
62.2900
12:06:06
LSE
945411
5,509
62.2900
12:06:24
LSE
945800
13,149
62.3000
12:07:04
LSE
946371
12,788
62.2900
12:07:20
LSE
946668
11,748
62.2900
12:07:20
LSE
946666
11,540
62.2700
12:07:31
LSE
946872
13,509
62.2500
12:10:52
LSE
949624
9,422
62.2500
12:10:52
LSE
949620
3,300
62.2500
12:10:52
LSE
949622
11,905
62.2900
12:14:36
LSE
952670
1,170
62.2900
12:14:36
LSE
952666
12,241
62.2900
12:14:36
LSE
952668
10,329
62.2800
12:14:44
LSE
952801
1,670
62.2800
12:14:44
LSE
952799
2,858
62.2800
12:14:44
LSE
952797
8,500
62.2800
12:14:44
LSE
952803
3,182
62.2800
12:14:44
LSE
952805
13,952
62.2700
12:15:06
LSE
953078
5,875
62.2700
12:15:06
LSE
953076
7,316
62.2700
12:15:06
LSE
953074
9,500
62.2900
12:17:02
LSE
954554
2,699
62.2900
12:17:02
LSE
954550
12,339
62.3000
12:17:02
LSE
954547
88
62.3000
12:17:02
LSE
954545
13,422
62.3100
12:17:02
LSE
954542
13,476
62.3000
12:17:32
LSE
955024
13,065
62.2900
12:17:48
LSE
955261
13,764
62.2900
12:17:48
LSE
955259
1,500
62.2800
12:19:12
LSE
956574
13,950
62.2800
12:20:40
LSE
957859
2,210
62.2800
12:20:40
LSE
957857
7,924
62.2800
12:20:40
LSE
957855
5,347
62.2700
12:21:05
LSE
958457
8,087
62.2700
12:21:05
LSE
958455
11,861
62.2300
12:22:28
LSE
959681
13,681
62.2300
12:22:28
LSE
959679
13,132
62.2300
12:22:28
LSE
959677
5,224
62.2100
12:22:52
LSE
960037
13,681
62.2100
12:23:05
LSE
960255
15,116
62.2100
12:23:05
LSE
960253
9,006
62.2100
12:23:05
LSE
960251
4,302
62.2000
12:23:09
LSE
960301
4,285
62.2000
12:23:49
LSE
960899
14,526
62.2000
12:23:49
LSE
960897
2,752
62.2000
12:23:49
LSE
960901
5,315
62.2000
12:23:49
LSE
960903
3,093
62.1900
12:23:59
LSE
961072
1,810
62.2200
12:25:40
LSE
962473
7,911
62.2200
12:25:40
LSE
962469
589
62.2200
12:25:40
LSE
962467
17,000
62.2200
12:25:40
LSE
962465
2,653
62.2200
12:25:40
LSE
962471
14,001
62.2600
12:27:03
LSE
963731
12,669
62.2600
12:27:03
LSE
963733
14,776
62.2400
12:28:06
LSE
964757
2
62.2300
12:28:26
LSE
965038
5,246
62.2300
12:29:02
LSE
965509
8,152
62.2300
12:29:02
LSE
965507
15,848
62.2300
12:29:02
LSE
965505
7,605
62.2200
12:30:04
LSE
966582
7,238
62.2200
12:30:04
LSE
966580
1,176
62.2100
12:30:06
LSE
966628
10,091
62.2100
12:30:06
LSE
966630
1,341
62.2100
12:30:11
LSE
966763
12,458
62.1600
12:31:08
LSE
968279
12,406
62.1600
12:31:08
LSE
968277
12,435
62.1800
12:33:17
LSE
970081
7,926
62.1900
12:33:17
LSE
970078
5,351
62.1900
12:33:17
LSE
970076
13,091
62.1700
12:33:21
LSE
970139
13,961
62.1700
12:35:21
LSE
972416
12,518
62.1700
12:35:21
LSE
972414
11,265
62.1500
12:37:55
LSE
975205
11,712
62.1500
12:37:55
LSE
975207
13,269
62.1300
12:38:04
LSE
975332
740
62.1300
12:38:23
LSE
975618
3,508
62.1000
12:40:04
LSE
977089
8,342
62.1000
12:40:04
LSE
977087
12,229
62.1000
12:40:04
LSE
977085
1,295
62.0700
12:42:25
LSE
979200
6,605
62.0700
12:42:25
LSE
979198
4,551
62.0700
12:42:25
LSE
979196
10,808
62.0700
12:42:25
LSE
979194
2,070
62.0700
12:42:25
LSE
979192
12,639
62.0800
12:44:30
LSE
981091
11,943
62.0900
12:45:38
LSE
982033
7,338
62.0900
12:45:38
LSE
982031
1,162
62.0900
12:45:38
LSE
982029
5,092
62.0900
12:45:38
LSE
982027
9,754
62.0800
12:46:03
LSE
982400
11,703
62.1800
12:48:32
LSE
984637
12,777
62.1800
12:48:32
LSE
984639
92
62.1700
12:49:04
LSE
985071
11,920
62.1700
12:49:04
LSE
985069
13,699
62.1700
12:49:04
LSE
985073
6,900
62.2100
12:51:35
LSE
987317
6,136
62.2100
12:51:35
LSE
987315
3,100
62.2100
12:51:35
LSE
987313
9,500
62.2100
12:51:35
LSE
987311
5,828
62.2100
12:52:12
LSE
987871
6,892
62.2100
12:52:12
LSE
987869
10,147
62.2400
12:55:11
LSE
990938
12,029
62.2400
12:55:11
LSE
990942
2,357
62.2400
12:55:11
LSE
990940
4,288
62.2300
12:55:30
LSE
991394
8,711
62.2300
12:55:30
LSE
991392
11,450
62.2200
12:56:15
LSE
992113
2,338
62.2100
12:57:39
LSE
993351
10,600
62.2100
12:57:39
LSE
993349
13,459
62.2000
12:59:20
LSE
994670
3,497
62.1900
13:00:48
LSE
996161
7,905
62.1900
13:01:08
LSE
996418
1,224
62.1900
13:01:16
LSE
996681
6,152
62.1900
13:01:16
LSE
996683
6,877
62.2000
13:01:35
CHIX
997093
5,074
62.2000
13:01:35
CHIX
997091
6,000
62.2000
13:01:35
CHIX
997089
5,840
62.2000
13:01:35
CHIX
997087
5,000
62.2200
13:02:22
BATE
997860
2,429
62.2100
13:03:04
BATE
998526
15,161
62.2100
13:03:04
LSE
998528
5,764
62.2200
13:03:04
CHIX
998522
1,701
62.2200
13:03:04
CHIX
998524
236
62.2200
13:03:04
CHIX
998520
5,900
62.2200
13:03:04
CHIX
998518
2,492
62.2100
13:03:04
BATE
998515
1,734
62.2200
13:03:04
LSE
998507
9,500
62.2200
13:03:04
LSE
998503
8,136
62.2200
13:03:04
LSE
998505
5,599
62.2200
13:03:04
LSE
998509
11,836
62.2200
13:03:04
LSE
998511
12,740
62.2200
13:03:04
LSE
998513
2,800
62.2100
13:03:31
BATE
998995
2,430
62.2100
13:03:31
BATE
998993
2,430
62.2100
13:03:31
BATE
998991
2,329
62.2100
13:03:51
CHIX
999471
2,071
62.2100
13:03:53
BATE
999497
2,273
62.2700
13:05:35
CHIX
1001157
6,700
62.2700
13:05:35
CHIX
1001155
6,000
62.2700
13:05:35
CHIX
1001153
1,319
62.2700
13:05:35
CHIX
1001151
2,512
62.2700
13:05:35
CHIX
1001149
4,900
62.2800
13:06:35
BATE
1001836
5,816
62.2800
13:06:35
BATE
1001834
8,158
62.2800
13:06:35
BATE
1001830
6,000
62.2800
13:06:35
CHIX
1001825
2,673
62.2800
13:06:35
BATE
1001823
2,439
62.2800
13:06:35
CHIX
1001821
8,690
62.2800
13:06:35
LSE
1001811
11,574
62.2800
13:06:35
LSE
1001805
2,758
62.2800
13:06:35
LSE
1001807
810
62.2800
13:06:35
LSE
1001809
13,225
62.2800
13:06:35
LSE
1001817
8,500
62.2800
13:06:35
LSE
1001813
5,378
62.2800
13:06:35
LSE
1001815
11,398
62.2800
13:06:35
LSE
1001819
2,062
62.2800
13:06:35
BATE
1001803
4,795
62.2800
13:07:12
BATE
1002534
8,174
62.2800
13:07:12
BATE
1002532
5,032
62.2800
13:07:12
BATE
1002530
5,051
62.2800
13:07:12
BATE
1002465
8,633
62.2800
13:07:12
BATE
1002463
5,900
62.2800
13:07:12
BATE
1002461
5,476
62.2800
13:07:12
BATE
1002459
5,000
62.2700
13:07:12
BATE
1002457
2,114
62.2700
13:07:12
CHIX
1002405
15,750
62.2700
13:07:12
LSE
1002403
12,270
62.2700
13:07:12
LSE
1002399
20,130
62.2700
13:07:12
LSE
1002401
5,091
62.2700
13:07:24
CHIX
1002868
3,375
62.2600
13:08:02
LSE
1003354
13,299
62.2600
13:08:02
LSE
1003350
9,226
62.2600
13:08:02
LSE
1003352
431
62.2500
13:08:20
LSE
1003691
9,500
62.2500
13:08:20
LSE
1003689
1,957
62.2500
13:08:20
LSE
1003687
13,664
62.2500
13:08:20
LSE
1003685
12,879
62.2500
13:08:20
LSE
1003683
4,040
62.2400
13:08:23
LSE
1003733
9,095
62.2400
13:08:23
LSE
1003731
5,406
62.2600
13:08:29
BATE
1003847
7,935
62.2500
13:08:29
BATE
1003845
60
62.2600
13:08:29
BATE
1003849
2,043
62.2500
13:08:32
CHIX
1003896
6,531
62.2500
13:08:32
CHIX
1003894
2,186
62.2500
13:08:32
CHIX
1003892
6,000
62.2500
13:09:23
CHIX
1004672
8,019
62.2400
13:09:25
LSE
1004686
5,600
62.2600
13:10:20
BATE
1005516
7,811
62.2600
13:10:20
BATE
1005514
1,393
62.2600
13:10:20
BATE
1005506
1,019
62.2600
13:10:20
BATE
1005508
247
62.2600
13:10:20
LSE
1005510
12,217
62.2600
13:10:20
LSE
1005512
7,643
62.2600
13:10:33
CHIX
1005691
1,604
62.2600
13:10:33
CHIX
1005689
2,738
62.2600
13:10:33
CHIX
1005687
5,000
62.2600
13:10:38
BATE
1005849
570
62.2500
13:10:38
LSE
1005793
3,953
62.2600
13:10:56
BATE
1006233
873
62.2500
13:11:09
BATE
1006473
1,677
62.2500
13:11:09
BATE
1006471
3,529
62.2500
13:11:09
BATE
1006467
11,826
62.2500
13:11:09
LSE
1006452
11,291
62.2500
13:11:09
LSE
1006450
6,809
62.2500
13:11:09
LSE
1006448
5,172
62.2500
13:11:09
LSE
1006446
2,744
62.2300
13:11:47
CHIX
1007001
4,600
62.2300
13:11:47
CHIX
1006999
128
62.2300
13:11:55
CHIX
1007156
2,441
62.2300
13:11:55
CHIX
1007154
2,648
62.2300
13:12:12
BATE
1007436
5,000
62.2300
13:12:12
BATE
1007434
4,711
62.2300
13:12:48
BATE
1008044
1,784
62.2300
13:13:36
CHIX
1008876
6,076
62.2300
13:13:55
CHIX
1009150
1,162
62.2300
13:13:55
CHIX
1009148
1,960
62.2300
13:13:55
CHIX
1009146
4,548
62.2300
13:13:55
CHIX
1009144
5,300
62.2300
13:13:55
CHIX
1009142
5,788
62.2300
13:13:58
BATE
1009226
5,000
62.2300
13:13:58
BATE
1009224
5,000
62.2300
13:14:00
BATE
1009257
867
62.2500
13:14:48
CHIX
1009966
6,600
62.2500
13:14:48
CHIX
1009964
6,000
62.2500
13:15:04
BATE
1010251
7,932
62.2500
13:15:04
BATE
1010249
2,333
62.2500
13:15:04
BATE
1010228
11,582
62.2400
13:15:09
LSE
1010379
334
62.2400
13:15:09
LSE
1010371
12,753
62.2400
13:15:09
LSE
1010373
127
62.2400
13:15:09
LSE
1010375
11,872
62.2400
13:15:09
LSE
1010377
564
62.2400
13:15:30
CHIX
1010715
4,600
62.2400
13:15:30
CHIX
1010713
3,995
62.2500
13:16:52
BATE
1011772
3,584
62.2500
13:16:52
BATE
1011770
5,000
62.2500
13:16:52
BATE
1011768
7,223
62.2500
13:16:52
CHIX
1011766
5,836
62.2500
13:16:52
CHIX
1011758
931
62.2500
13:16:52
CHIX
1011760
5,000
62.2500
13:16:52
BATE
1011762
4,855
62.2500
13:16:52
BATE
1011764
13,667
62.2500
13:16:52
LSE
1011756
16,542
62.2500
13:16:52
LSE
1011754
16,335
62.2500
13:16:52
LSE
1011752
23
62.2400
13:17:02
LSE
1011928
4,613
62.2400
13:17:30
CHIX
1012337
13,075
62.2400
13:17:30
LSE
1012328
11,860
62.2400
13:17:30
LSE
1012330
13,350
62.2400
13:17:30
LSE
1012332
11,535
62.2400
13:17:30
LSE
1012334
1,505
62.2400
13:18:00
BATE
1012856
6,382
62.2400
13:18:00
BATE
1012854
13,733
62.2400
13:18:00
LSE
1012831
8,326
62.2400
13:18:00
LSE
1012820
5,273
62.2400
13:18:00
LSE
1012818
11,975
62.2400
13:18:00
LSE
1012816
2,577
62.2400
13:18:12
BATE
1012997
5,000
62.2400
13:18:12
BATE
1012995
5,229
62.2400
13:18:25
CHIX
1013254
2,186
62.2400
13:18:25
CHIX
1013252
3,835
62.2400
13:18:45
CHIX
1013544
3,663
62.2400
13:19:02
CHIX
1013876
5,000
62.2400
13:19:29
BATE
1014308
3,050
62.2400
13:19:41
CHIX
1014520
2,800
62.2400
13:19:41
CHIX
1014518
5,000
62.2400
13:19:41
BATE
1014522
4,843
62.2400
13:19:41
BATE
1014524
1,091
62.2600
13:20:26
CHIX
1015183
3,790
62.2600
13:20:26
CHIX
1015181
8,718
62.2600
13:21:14
BATE
1016042
1,239
62.2600
13:21:14
BATE
1016040
5,604
62.2600
13:21:14
BATE
1016036
3,761
62.2600
13:21:14
BATE
1016038
7,609
62.2500
13:21:14
LSE
1016034
12,795
62.2500
13:21:14
LSE
1016032
3,767
62.2500
13:21:14
LSE
1016030
13,233
62.2500
13:21:14
LSE
1016028
2,229
62.2500
13:21:32
CHIX
1016378
6,000
62.2500
13:21:32
CHIX
1016376
4,539
62.2500
13:21:32
CHIX
1016374
3,904
62.2400
13:22:04
CHIX
1016840
14,018
62.2400
13:22:04
LSE
1016838
13,398
62.2400
13:22:04
LSE
1016836
3,933
62.2400
13:22:29
CHIX
1017274
5,000
62.2500
13:22:29
BATE
1017264
2,470
62.2600
13:22:29
BATE
1017268
9,056
62.2500
13:22:29
BATE
1017266
12,448
62.2300
13:22:56
LSE
1017666
13,991
62.2300
13:22:56
LSE
1017664
4,351
62.2200
13:23:14
LSE
1017911
7,998
62.2200
13:23:14
LSE
1017909
2,204
62.2400
13:23:29
BATE
1018251
5,000
62.2400
13:23:29
BATE
1018249
4,965
62.2300
13:23:29
BATE
1018247
4,847
62.2300
13:23:32
CHIX
1018298
3,644
62.2300
13:23:32
CHIX
1018296
2,186
62.2300
13:23:32
CHIX
1018300
361
62.2300
13:23:32
CHIX
1018302
7,158
62.2400
13:24:29
BATE
1019233
5,000
62.2400
13:24:29
BATE
1019231
2,186
62.2300
13:24:52
CHIX
1019712
3,754
62.2300
13:24:52
CHIX
1019714
2,513
62.2300
13:24:52
CHIX
1019708
1,165
62.2300
13:24:52
CHIX
1019706
2,968
62.2300
13:24:52
CHIX
1019710
9,400
62.2400
13:26:54
BATE
1021870
5,000
62.2400
13:26:54
BATE
1021867
13,852
62.2400
13:26:54
LSE
1021865
14,225
62.2400
13:26:54
LSE
1021863
13,583
62.2400
13:26:54
LSE
1021861
2,113
62.2400
13:26:54
CHIX
1021859
2,041
62.2400
13:26:54
BATE
1021857
10,510
62.2400
13:27:05
CHIX
1022043
2,185
62.2400
13:27:05
CHIX
1022039
2,185
62.2400
13:27:05
CHIX
1022041
7,294
62.2500
13:27:36
CHIX
1022580
1,227
62.2500
13:27:41
BATE
1022684
3,821
62.2500
13:27:41
BATE
1022682
1,679
62.2500
13:27:41
BATE
1022680
497
62.2500
13:27:41
BATE
1022678
2,073
62.2500
13:27:41
BATE
1022676
2,481
62.2500
13:27:41
BATE
1022674
3,718
62.2500
13:27:42
BATE
1022692
5,000
62.2500
13:27:42
BATE
1022690
3,653
62.2500
13:29:18
BATE
1024536
5,300
62.2500
13:29:18
BATE
1024525
7,904
62.2500
13:29:18
BATE
1024523
6,000
62.2500
13:29:18
CHIX
1024519
5,000
62.2500
13:29:18
CHIX
1024517
14,078
62.2500
13:29:18
LSE
1024511
11,912
62.2500
13:29:18
LSE
1024513
13,781
62.2500
13:29:18
LSE
1024515
2,089
62.2500
13:29:18
BATE
1024507
2,158
62.2500
13:29:18
CHIX
1024509
14,675
62.2400
13:29:34
LSE
1024910
15,914
62.2400
13:29:34
LSE
1024914
12,613
62.2400
13:29:34
LSE
1024912
4,216
62.2300
13:29:38
CHIX
1024971
3,106
62.2300
13:29:38
BATE
1024969
13,932
62.2200
13:29:38
LSE
1024967
13,696
62.2200
13:29:38
LSE
1024965
5,000
62.2300
13:30:09
BATE
1025511
4,462
62.2300
13:30:14
BATE
1025591
2,850
62.2300
13:30:45
CHIX
1026166
2,513
62.2300
13:30:45
CHIX
1026168
3,150
62.2300
13:30:45
CHIX
1026164
1,733
62.2300
13:30:45
CHIX
1026162
4,544
62.2300
13:30:55
CHIX
1026340
2,512
62.2600
13:32:35
CHIX
1027914
5,000
62.2700
13:33:01
BATE
1028251
4,700
62.2700
13:33:01
BATE
1028253
558
62.2600
13:33:01
CHIX
1028247
2,010
62.2600
13:33:01
CHIX
1028245
612
62.2600
13:33:01
CHIX
1028243
2,306
62.2600
13:33:01
CHIX
1028241
2,512
62.2600
13:33:01
CHIX
1028239
6,000
62.2800
13:33:22
CHIX
1028525
5,000
62.2800
13:33:22
CHIX
1028523
243
62.2800
13:33:35
CHIX
1028681
2,241
62.2800
13:33:35
CHIX
1028679
938
62.2900
13:34:48
CHIX
1029789
7,824
62.3000
13:34:56
BATE
1029886
500
62.3000
13:34:56
BATE
1029884
1,250
62.3000
13:34:56
CHIX
1029881
500
62.3000
13:34:56
BATE
1029879
1,250
62.3000
13:34:56
CHIX
1029876
500
62.3000
13:34:56
BATE
1029874
1,178
62.3000
13:35:05
CHIX
1030075
2,510
62.3000
13:35:05
CHIX
1030073
1,250
62.3000
13:35:05
CHIX
1030071
78
62.3000
13:35:05
CHIX
1030069
1,619
62.3000
13:35:06
BATE
1030100
6,948
62.3000
13:35:06
BATE
1030098
19,353
62.3000
13:35:06
BATE
1030096
3,079
62.3000
13:35:06
BATE
1030094
2,695
62.3000
13:35:06
BATE
1030092
4,976
62.3000
13:35:06
CHIX
1030084
1,070
62.3000
13:35:06
CHIX
1030086
2,610
62.3000
13:35:06
BATE
1030088
5,900
62.3000
13:35:06
BATE
1030090
54
62.3000
13:35:06
CHIX
1030082
4,522
62.3000
13:35:06
CHIX
1030080
5,100
62.3000
13:35:06
CHIX
1030078
9,287
62.3000
13:35:18
BATE
1030299
1,847
62.3000
13:35:18
BATE
1030297
2,757
62.3000
13:35:18
BATE
1030295
3,542
62.2900
13:35:27
CHIX
1030491
11,375
62.2900
13:35:27
LSE
1030489
15,792
62.2900
13:35:27
LSE
1030487
13,280
62.2900
13:35:27
LSE
1030485
17,075
62.2900
13:35:27
LSE
1030483
2,985
62.3000
13:36:02
BATE
1030978
6,554
62.3000
13:36:02
BATE
1030974
5,198
62.3000
13:36:22
CHIX
1031313
2,701
62.3000
13:36:22
CHIX
1031315
702
62.3000
13:36:22
CHIX
1031311
1,796
62.3000
13:36:22
CHIX
1031309
13,824
62.3400
13:37:34
LSE
1032445
1,160
62.3400
13:37:34
LSE
1032443
12,727
62.3400
13:37:34
LSE
1032441
13,636
62.3400
13:37:34
LSE
1032439
10,151
62.3400
13:37:34
LSE
1032437
8,399
62.3300
13:38:56
LSE
1034190
18,297
62.3300
13:38:56
LSE
1034188
4,674
62.3300
13:38:56
LSE
1034186
2,374
62.3300
13:40:40
LSE
1035748
9,933
62.3300
13:40:40
LSE
1035746
1,316
62.3300
13:40:40
LSE
1035744
14,638
62.3300
13:40:40
LSE
1035742
16,770
62.3300
13:40:40
LSE
1035731
12,452
62.3300
13:40:40
LSE
1035733
12,399
62.3200
13:42:56
LSE
1038127
11,674
62.3200
13:42:56
LSE
1038125
2,386
62.3100
13:43:00
BATE
1038227
12,804
62.3100
13:43:33
LSE
1038640
5,400
62.3100
13:44:10
BATE
1039313
5,000
62.3100
13:44:10
BATE
1039311
2,134
62.3100
13:44:10
BATE
1039309
13,705
62.3100
13:44:10
LSE
1039248
2,094
62.3000
13:44:28
BATE
1039626
2,168
62.3000
13:44:28
CHIX
1039624
2,374
62.3100
13:46:14
BATE
1041469
5,492
62.3100
13:46:14
BATE
1041464
5,500
62.3100
13:46:14
BATE
1041466
2,319
62.3100
13:46:14
BATE
1041462
2,388
62.3100
13:46:14
BATE
1041460
2,353
62.3100
13:46:14
BATE
1041458
12,001
62.3100
13:46:14
LSE
1041456
2,315
62.3100
13:47:03
BATE
1042128
13,250
62.3100
13:47:03
LSE
1042126
11,673
62.3100
13:47:03
LSE
1042124
5,692
62.3000
13:47:47
CHIX
1042709
5,200
62.3000
13:47:47
CHIX
1042707
2,058
62.3000
13:47:47
BATE
1042705
2,064
62.3000
13:47:47
CHIX
1042703
691
62.3100
13:48:17
BATE
1043566
7,820
62.3000
13:48:51
BATE
1044114
5,200
62.3000
13:48:51
CHIX
1044110
5,200
62.3100
13:48:51
BATE
1044106
5,628
62.3100
13:48:51
BATE
1044104
8,887
62.3100
13:48:51
BATE
1044102
5,000
62.3000
13:48:51
BATE
1044100
2,256
62.3000
13:48:51
CHIX
1044098
5,000
62.3000
13:49:02
BATE
1044252
5,000
62.3000
13:49:02
BATE
1044250
1,241
62.3300
13:51:10
LSE
1046256
12,399
62.3300
13:51:10
LSE
1046254
11,401
62.3300
13:51:10
LSE
1046252
13,388
62.3300
13:52:21
LSE
1047293
13,080
62.3300
13:52:21
LSE
1047291
2,857
62.3200
13:53:47
LSE
1048473
13,976
62.3200
13:54:03
LSE
1048715
9,761
62.3200
13:54:03
LSE
1048713
12,302
62.3200
13:55:05
LSE
1049605
13,733
62.3200
13:57:20
LSE
1051653
3,267
62.3200
13:57:20
LSE
1051655
8,636
62.3200
13:57:20
LSE
1051657
3,142
62.3300
14:00:04
LSE
1054573
13,776
62.3300
14:00:04
LSE
1054571
9,457
62.3300
14:00:04
LSE
1054569
3,424
62.3200
14:00:05
LSE
1054596
13,459
62.3200
14:00:13
LSE
1054768
1,399
62.3200
14:00:13
LSE
1054766
9,889
62.3200
14:00:13
LSE
1054764
13,747
62.3100
14:00:14
LSE
1054827
2,179
62.3100
14:00:14
BATE
1054825
2,006
62.3100
14:00:14
BATE
1054829
3,159
62.3100
14:00:26
BATE
1054980
998
62.3100
14:00:33
BATE
1055089
2,121
62.3100
14:00:33
BATE
1055087
1,759
62.3100
14:00:33
BATE
1055085
2,263
62.3100
14:01:00
BATE
1055595
2,691
62.3100
14:01:00
BATE
1055593
1,359
62.3100
14:01:42
LSE
1056616
13,448
62.3100
14:01:42
LSE
1056614
3,164
62.3100
14:02:14
BATE
1057134
5,000
62.3100
14:02:14
BATE
1057132
5,857
62.3100
14:02:14
LSE
1057130
5,499
62.3100
14:02:14
LSE
1057128
3,688
62.3100
14:02:14
BATE
1057126
2,515
62.3100
14:02:15
BATE
1057146
2,561
62.3100
14:02:16
BATE
1057156
372
62.3100
14:02:47
BATE
1057712
3,467
62.3100
14:02:47
BATE
1057710
3,472
62.3100
14:02:47
BATE
1057708
3,409
62.3100
14:02:47
BATE
1057706
4,800
62.3100
14:02:47
BATE
1057704
5,000
62.3100
14:02:47
BATE
1057702
2,594
62.3100
14:02:47
BATE
1057700
3,453
62.3100
14:03:24
BATE
1058449
2,276
62.3000
14:06:08
BATE
1060840
3,711
62.3100
14:06:08
BATE
1060838
3,664
62.3100
14:06:08
BATE
1060834
6,139
62.3100
14:06:08
BATE
1060830
5,800
62.3100
14:06:08
BATE
1060832
4,620
62.3100
14:06:08
BATE
1060827
4,630
62.3100
14:06:08
BATE
1060824
4,731
62.3100
14:06:08
BATE
1060822
2,483
62.3100
14:06:08
BATE
1060820
2,333
62.3100
14:06:08
BATE
1060818
2,447
62.3100
14:06:08
BATE
1060816
11,262
62.3100
14:06:08
LSE
1060814
4,371
62.3100
14:06:08
LSE
1060810
8,656
62.3100
14:06:08
LSE
1060812
4,129
62.3100
14:06:08
LSE
1060808
7,204
62.3100
14:06:08
LSE
1060806
2,728
62.3100
14:06:08
BATE
1060804
2,045
62.3100
14:06:08
BATE
1060802
2,414
62.3000
14:06:09
CHIX
1060869
2,059
62.3000
14:06:09
CHIX
1060867
2,244
62.3000
14:06:09
CHIX
1060865
3,618
62.3000
14:06:09
BATE
1060863
8,238
62.3000
14:06:09
LSE
1060861
6,075
62.3000
14:06:10
LSE
1060881
3,032
62.3000
14:06:10
LSE
1060879
3,693
62.3000
14:06:10
BATE
1060875
5,159
62.3000
14:06:10
CHIX
1060877
6,000
62.3000
14:06:31
CHIX
1061328
2,996
62.3000
14:06:31
BATE
1061326
3,430
62.3000
14:06:31
CHIX
1061324
3,439
62.3000
14:06:31
BATE
1061322
3,504
62.3000
14:06:31
CHIX
1061320
3,466
62.3000
14:06:31
CHIX
1061317
3,561
62.3000
14:06:31
BATE
1061315
2,438
62.3000
14:06:31
CHIX
1061313
1,075
62.3000
14:06:31
CHIX
1061311
3,510
62.3000
14:06:31
BATE
1061309
2,834
62.3000
14:06:31
CHIX
1061306
4,833
62.3000
14:06:31
BATE
1061300
3,674
62.3000
14:06:31
BATE
1061297
3,687
62.3000
14:06:31
BATE
1061294
6,000
62.3000
14:06:31
CHIX
1061286
4,700
62.3000
14:06:31
CHIX
1061284
10,120
62.3000
14:06:31
CHIX
1061292
5,000
62.3000
14:06:31
CHIX
1061288
7,479
62.3000
14:06:31
CHIX
1061290
5,231
62.3000
14:06:31
CHIX
1061282
7,208
62.3000
14:06:31
LSE
1061280
3,682
62.3000
14:06:31
BATE
1061278
2,097
62.2900
14:06:32
CHIX
1061440
3,254
62.3000
14:06:32
CHIX
1061438
2,488
62.3000
14:06:32
BATE
1061436
3,343
62.3000
14:06:32
CHIX
1061413
3,393
62.3000
14:06:32
CHIX
1061411
2,437
62.3000
14:06:32
BATE
1061409
3,503
62.3000
14:06:32
CHIX
1061371
3,538
62.3000
14:06:32
CHIX
1061363
2,408
62.2900
14:06:32
CHIX
1061361
2,230
62.3000
14:06:32
BATE
1061359
3,473
62.3000
14:06:32
CHIX
1061357
2,126
62.3000
14:06:33
BATE
1061466
2,245
62.3000
14:06:33
BATE
1061461
2,409
62.3000
14:06:33
BATE
1061458
2,228
62.3000
14:06:33
BATE
1061456
2,378
62.3000
14:06:33
BATE
1061442
6,000
62.3000
14:06:36
CHIX
1061492
2,104
62.3000
14:06:36
BATE
1061490
2,848
62.3000
14:06:36
CHIX
1061488
5,706
62.3000
14:06:37
BATE
1061512
2,133
62.3000
14:06:37
BATE
1061509
6,000
62.3000
14:06:37
CHIX
1061507
2,419
62.3000
14:06:37
CHIX
1061505
2,397
62.3000
14:06:37
BATE
1061503
6,000
62.3000
14:06:38
CHIX
1061543
2,469
62.3000
14:06:38
BATE
1061527
2,218
62.3000
14:06:38
CHIX
1061529
6,000
62.3000
14:06:39
CHIX
1061562
2,400
62.3000
14:06:39
CHIX
1061560
2,424
62.3000
14:06:39
BATE
1061558
2,372
62.3000
14:06:41
CHIX
1061627
2,093
62.3000
14:06:41
BATE
1061625
1,849
62.3000
14:06:50
BATE
1061787
6,000
62.3000
14:06:50
CHIX
1061784
2,302
62.3000
14:06:50
BATE
1061780
2,266
62.3000
14:06:50
CHIX
1061782
2,449
62.3000
14:06:53
CHIX
1061860
2,082
62.3000
14:06:53
BATE
1061858
2,330
62.3000
14:06:53
CHIX
1061850
375
62.3000
14:06:53
BATE
1061848
2,037
62.3000
14:07:03
CHIX
1061994
2,181
62.3000
14:07:09
CHIX
1062102
2,227
62.3000
14:07:09
BATE
1062100
2,279
62.3000
14:07:11
BATE
1062153
440
62.3000
14:07:11
CHIX
1062155
1,282
62.3000
14:07:21
BATE
1062451
1,027
62.3000
14:07:21
BATE
1062426
829
62.3000
14:07:21
BATE
1062411
2,490
62.3000
14:07:21
BATE
1062403
2,398
62.3000
14:07:21
BATE
1062401
2,483
62.3000
14:07:21
BATE
1062392
2,271
62.3000
14:07:21
BATE
1062384
2,333
62.3000
14:07:21
BATE
1062378
2,395
62.3000
14:07:21
BATE
1062370
2,421
62.3000
14:07:21
BATE
1062368
2,152
62.3000
14:07:21
BATE
1062366
1,758
62.3000
14:07:21
CHIX
1062364
2,044
62.3000
14:07:22
BATE
1062475
1,233
62.3000
14:07:26
BATE
1062600
7,295
62.3000
14:07:26
BATE
1062588
504
62.3000
14:07:26
BATE
1062586
1,573
62.3000
14:07:26
BATE
1062579
2,142
62.3000
14:07:26
BATE
1062577
2,084
62.3000
14:07:26
BATE
1062575
2,272
62.3000
14:07:26
BATE
1062573
2,460
62.3000
14:07:37
BATE
1062841
1,024
62.3000
14:07:37
BATE
1062839
2,272
62.2900
14:07:40
CHIX
1062886
2,211
62.3000
14:07:40
BATE
1062874
2,198
62.3000
14:07:40
BATE
1062871
3,444
62.2900
14:07:45
CHIX
1062974
2,030
62.2900
14:07:46
CHIX
1062989
2,638
62.2900
14:07:47
BATE
1063002
1,389
62.2900
14:08:18
BATE
1063583
2,008
62.2900
14:08:18
BATE
1063581
2,695
62.2900
14:08:18
BATE
1063579
2,066
62.2900
14:08:18
CHIX
1063577
228
62.2900
14:08:18
BATE
1063573
2,063
62.2900
14:08:18
CHIX
1063575
1,105
62.2900
14:08:24
BATE
1063726
1,074
62.2900
14:08:37
BATE
1063998
1,404
62.2900
14:08:37
BATE
1063992
2,380
62.2900
14:08:37
BATE
1063989
2,191
62.2900
14:08:37
BATE
1063987
2,092
62.2900
14:08:37
BATE
1063985
6,000
62.2900
14:08:44
CHIX
1064120
2,320
62.2900
14:08:44
CHIX
1064118
2,391
62.2900
14:08:44
BATE
1064116
1,012
62.2900
14:08:57
CHIX
1064480
1,218
62.2900
14:08:57
CHIX
1064478
6,000
62.2900
14:08:57
CHIX
1064476
6,000
62.2900
14:08:57
CHIX
1064474
5,600
62.2900
14:08:57
CHIX
1064472
4,800
62.2900
14:08:57
CHIX
1064470
2,191
62.2900
14:08:57
BATE
1064464
2,489
62.2900
14:08:57
CHIX
1064466
417
62.2800
14:08:57
CHIX
1064468
1,501
62.2900
14:08:57
CHIX
1064462
687
62.2900
14:08:57
CHIX
1064460
2,140
62.2900
14:08:57
BATE
1064458
4,711
62.2900
14:09:03
CHIX
1064636
6,700
62.2900
14:09:03
CHIX
1064634
1,834
62.2900
14:09:03
CHIX
1064619
5,800
62.2900
14:09:03
CHIX
1064621
6,000
62.2900
14:09:03
CHIX
1064623
6,000
62.2900
14:09:03
CHIX
1064615
1,514
62.2900
14:09:03
CHIX
1064613
2,361
62.2900
14:09:03
CHIX
1064611
9,844
62.2900
14:09:04
CHIX
1064674
2,395
62.2900
14:09:04
CHIX
1064672
5,000
62.2900
14:09:04
CHIX
1064668
7,901
62.2900
14:09:04
CHIX
1064666
3,605
62.2900
14:09:04
CHIX
1064670
4,590
62.2800
14:09:04
LSE
1064664
8,499
62.2800
14:09:04
LSE
1064662
2,261
62.2800
14:09:04
BATE
1064660
11,711
62.2800
14:09:04
LSE
1064658
25,215
62.2800
14:09:04
LSE
1064656
6,000
62.2900
14:09:05
CHIX
1064719
3,173
62.2900
14:09:06
CHIX
1064743
1,262
62.2900
14:09:06
CHIX
1064745
2,184
62.2900
14:09:10
CHIX
1064824
1,536
62.2900
14:09:10
CHIX
1064822
2,402
62.2900
14:09:10
CHIX
1064826
6,000
62.2900
14:09:10
CHIX
1064828
150
62.2900
14:09:11
CHIX
1064866
6,259
62.2900
14:09:11
CHIX
1064864
4,148
62.2800
14:09:12
CHIX
1064914
5,800
62.2800
14:09:12
CHIX
1064912
5,200
62.2800
14:09:12
CHIX
1064909
2,987
62.2800
14:09:12
CHIX
1064907
2,800
62.2800
14:09:12
CHIX
1064905
2,268
62.2700
14:09:12
BATE
1064903
6,000
62.2800
14:09:12
CHIX
1064901
6,000
62.2800
14:09:12
CHIX
1064897
4
62.2800
14:09:12
CHIX
1064899
13,828
62.2700
14:09:12
LSE
1064895
20,477
62.2700
14:09:12
LSE
1064893
12,056
62.2700
14:09:12
LSE
1064891
2,379
62.2800
14:09:12
BATE
1064889
2,489
62.2800
14:09:13
CHIX
1064917
12,534
62.2700
14:09:20
LSE
1065094
2,389
62.2700
14:09:30
BATE
1065264
3,552
62.2700
14:09:30
CHIX
1065262
2,275
62.2700
14:09:33
BATE
1065337
2,435
62.2700
14:09:33
BATE
1065335
2,137
62.2700
14:09:38
BATE
1065490
2,209
62.2700
14:09:38
BATE
1065488
2,444
62.2700
14:09:40
BATE
1065551
2,077
62.2700
14:09:40
BATE
1065549
2,414
62.2700
14:09:42
BATE
1065604
2,474
62.2700
14:09:42
BATE
1065602
10,296
62.2600
14:09:44
LSE
1065622
2,072
62.2700
14:09:44
BATE
1065620
2,375
62.2700
14:09:44
BATE
1065617
2,330
62.2500
14:10:27
BATE
1067187
6,000
62.2600
14:10:27
CHIX
1067056
2,367
62.2500
14:10:27
BATE
1067022
12,111
62.2500
14:10:27
LSE
1067025
2,112
62.2500
14:10:27
CHIX
1066971
5,453
62.2600
14:10:27
LSE
1066839
7,842
62.2600
14:10:27
LSE
1066835
3,513
62.2600
14:10:27
LSE
1066798
12,500
62.2600
14:10:27
LSE
1066787
7,066
62.2600
14:10:27
LSE
1066728
6,787
62.2600
14:10:27
LSE
1066726
21,771
62.2600
14:10:27
LSE
1066724
2,857
62.2600
14:10:27
BATE
1066708
2,858
62.2600
14:10:27
BATE
1066646
14,122
62.2600
14:10:27
LSE
1066644
11,814
62.2600
14:10:27
LSE
1066642
11,507
62.2600
14:10:27
LSE
1066640
618
62.2600
14:10:27
LSE
1066636
755
62.2600
14:10:27
LSE
1066634
2,072
62.2600
14:10:27
LSE
1066628
2,182
62.2600
14:10:27
BATE
1066626
2,261
62.2500
14:10:28
BATE
1067356
2,331
62.2500
14:10:28
BATE
1067354
2,401
62.2500
14:10:28
BATE
1067351
2,163
62.2500
14:10:28
BATE
1067349
2,323
62.2500
14:10:28
BATE
1067345
2,210
62.2500
14:10:30
BATE
1067425
2,061
62.2500
14:10:30
BATE
1067418
614
62.2500
14:10:33
BATE
1067497
2,337
62.2500
14:10:33
BATE
1067495
1,299
62.2500
14:10:33
BATE
1067493
833
62.2500
14:10:33
BATE
1067491
2,461
62.2500
14:10:33
BATE
1067489
2,393
62.2500
14:10:33
BATE
1067487
2,249
62.2500
14:10:33
BATE
1067485
8,036
62.2500
14:10:47
BATE
1067736
5,000
62.2500
14:10:47
BATE
1067732
5,300
62.2500
14:10:47
BATE
1067734
1,501
62.2500
14:10:47
BATE
1067730
12,604
62.2400
14:10:52
LSE
1068014
12,378
62.2400
14:10:52
LSE
1068012
4,891
62.2400
14:10:55
LSE
1068088
2,120
62.2400
14:10:55
BATE
1068086
8,521
62.2400
14:10:55
LSE
1068084
2,415
62.2400
14:11:27
BATE
1068599
2,229
62.2400
14:11:27
BATE
1068597
2,092
62.2400
14:11:36
BATE
1068761
762
62.2400
14:12:01
BATE
1069127
2,386
62.2400
14:12:01
BATE
1069117
2,017
62.2400
14:12:01
BATE
1069113
2,316
62.2400
14:12:01
CHIX
1069115
2,498
62.2500
14:12:28
BATE
1069718
2,233
62.2500
14:12:28
BATE
1069716
8,198
62.2500
14:12:29
BATE
1069738
1,889
62.2500
14:12:29
BATE
1069736
407
62.2500
14:12:29
BATE
1069720
4,800
62.2500
14:12:33
CHIX
1069843
6,000
62.2500
14:12:33
CHIX
1069845
6,000
62.2500
14:12:35
CHIX
1069881
5,200
62.2500
14:12:35
CHIX
1069879
5,000
62.2500
14:12:51
BATE
1070127
5,000
62.2500
14:12:51
BATE
1070117
2,170
62.2500
14:13:11
BATE
1070588
2,333
62.2500
14:13:11
BATE
1070586
2,352
62.2500
14:13:11
BATE
1070584
2,092
62.2500
14:13:21
BATE
1070740
2,143
62.2500
14:13:21
BATE
1070738
2,120
62.2500
14:13:21
BATE
1070736
60
62.2500
14:13:21
BATE
1070734
635
62.2500
14:13:21
BATE
1070732
1,419
62.2500
14:13:21
BATE
1070730
895
62.2500
14:13:21
BATE
1070728
2,054
62.2500
14:13:21
BATE
1070726
2,324
62.2500
14:13:35
BATE
1071051
1,246
62.2500
14:13:37
BATE
1071069
832
62.2500
14:13:38
BATE
1071099
8,461
62.2500
14:13:39
BATE
1071105
3,949
62.2500
14:13:40
BATE
1071126
1,693
62.2500
14:13:41
BATE
1071139
2,941
62.2400
14:13:42
CHIX
1071219
3
62.2400
14:13:42
CHIX
1071201
2,241
62.2400
14:13:42
CHIX
1071203
2,489
62.2400
14:13:42
CHIX
1071197
13,778
62.2400
14:13:42
LSE
1071191
9,145
62.2400
14:13:42
LSE
1071189
11,805
62.2400
14:13:42
LSE
1071186
7,145
62.2400
14:13:42
LSE
1071184
2,293
62.2400
14:13:42
LSE
1071182
5,511
62.2400
14:13:42
LSE
1071178
2,493
62.2500
14:13:42
BATE
1071164
6,080
62.2400
14:13:44
CHIX
1071246
3,093
62.2300
14:13:57
BATE
1071494
2,751
62.2300
14:13:57
CHIX
1071492
13,890
62.2300
14:13:57
LSE
1071484
12,981
62.2300
14:13:57
LSE
1071482
13,353
62.2300
14:13:57
LSE
1071480
6,600
62.2300
14:14:48
CHIX
1072329
2,144
62.2300
14:14:48
CHIX
1072331
12,600
62.2200
14:14:49
LSE
1072342
961
62.2200
14:14:49
LSE
1072340
12,318
62.2200
14:14:49
LSE
1072338
11,474
62.2200
14:15:00
LSE
1072502
14,013
62.2200
14:15:00
LSE
1072500
13,254
62.2200
14:16:10
LSE
1073624
2,360
62.2200
14:16:10
CHIX
1073622
2,066
62.2200
14:16:10
BATE
1073620
1,788
62.2200
14:16:14
BATE
1073709
443
62.2200
14:16:14
BATE
1073711
618
62.2200
14:16:14
BATE
1073707
1,788
62.2200
14:16:14
BATE
1073705
1,788
62.2200
14:16:14
BATE
1073697
1,788
62.2200
14:16:14
BATE
1073693
5,000
62.2200
14:16:14
BATE
1073695
1,788
62.2200
14:16:14
BATE
1073699
1,788
62.2200
14:16:14
BATE
1073701
539
62.2200
14:16:14
BATE
1073703
168
62.2200
14:16:14
BATE
1073691
1,788
62.2200
14:16:14
BATE
1073689
1,788
62.2200
14:16:14
BATE
1073687
2,113
62.2200
14:16:14
BATE
1073685
1,788
62.2200
14:16:14
BATE
1073683
1,950
62.2200
14:16:14
BATE
1073681
1,574
62.2200
14:16:14
BATE
1073679
4,075
62.2200
14:16:14
CHIX
1073675
6,000
62.2200
14:16:14
CHIX
1073671
4,594
62.2200
14:16:14
CHIX
1073673
6,054
62.2100
14:16:14
LSE
1073669
565
62.2200
14:16:31
BATE
1073976
1,788
62.2200
14:16:31
BATE
1073974
565
62.2200
14:16:31
BATE
1073972
1,788
62.2200
14:16:31
BATE
1073970
512
62.2200
14:16:31
BATE
1073968
1,788
62.2200
14:16:31
BATE
1073966
2,271
62.2200
14:16:31
CHIX
1073962
944
62.2200
14:16:31
CHIX
1073964
1,965
62.2100
14:17:15
LSE
1074632
5,779
62.2100
14:17:15
LSE
1074630
7,807
62.2100
14:17:29
BATE
1074843
2,187
62.2100
14:17:29
CHIX
1074841
6,000
62.2100
14:17:29
CHIX
1074839
10,572
62.2100
14:17:29
LSE
1074836
1,725
62.2100
14:17:29
LSE
1074834
13,321
62.2100
14:17:29
LSE
1074830
9,713
62.2100
14:17:29
LSE
1074828
966
62.2100
14:17:29
LSE
1074832
2,786
62.2100
14:17:33
CHIX
1074927
2,065
62.2200
14:18:16
CHIX
1075689
2,271
62.2200
14:18:16
CHIX
1075687
2,271
62.2200
14:18:16
CHIX
1075685
2,271
62.2200
14:18:16
CHIX
1075683
1,788
62.2200
14:18:16
BATE
1075674
1,788
62.2200
14:18:16
BATE
1075676
1,788
62.2200
14:18:16
BATE
1075678
514
62.2200
14:18:16
BATE
1075681
2,197
62.2200
14:18:20
BATE
1075862
2,262
62.2200
14:18:20
BATE
1075860
1,212
62.2200
14:18:21
BATE
1075885
1,198
62.2200
14:18:21
BATE
1075887
809
62.2200
14:18:31
BATE
1076019
1,677
62.2200
14:18:32
BATE
1076030
2,147
62.2200
14:18:32
BATE
1076028
1,066
62.2200
14:18:33
BATE
1076037
1,432
62.2200
14:18:33
BATE
1076035
2,077
62.2200
14:18:34
BATE
1076047
2,958
62.2200
14:18:46
CHIX
1076235
2,619
62.2200
14:18:46
CHIX
1076233
2,787
62.2300
14:19:41
BATE
1077299
2,787
62.2300
14:19:41
BATE
1077297
2,787
62.2300
14:19:41
BATE
1077295
883
62.2300
14:19:41
BATE
1077293
382
62.2300
14:19:41
CHIX
1077291
3,936
62.2300
14:19:41
CHIX
1077289
2,787
62.2300
14:19:41
BATE
1077285
3,936
62.2300
14:19:41
CHIX
1077281
1,502
62.2300
14:19:41
CHIX
1077283
2,710
62.2300
14:19:41
BATE
1077287
4,762
62.2300
14:20:16
CHIX
1077858
908
62.2400
14:20:48
BATE
1078385
1,388
62.2400
14:20:48
BATE
1078383
1,388
62.2400
14:20:48
BATE
1078381
1,388
62.2400
14:20:48
BATE
1078379
1,388
62.2400
14:20:48
BATE
1078377
5,212
62.2400
14:20:48
BATE
1078375
1,388
62.2400
14:21:11
BATE
1078840
666
62.2400
14:21:11
BATE
1078842
1,388
62.2400
14:21:11
BATE
1078836
867
62.2400
14:21:11
BATE
1078838
756
62.2400
14:21:11
BATE
1078834
1,388
62.2400
14:21:11
BATE
1078832
4,565
62.2400
14:21:21
BATE
1079016
1,388
62.2400
14:21:21
BATE
1079014
4,019
62.2300
14:21:25
CHIX
1079175
6,100
62.2300
14:21:25
CHIX
1079173
2,228
62.2300
14:21:25
CHIX
1079077
2,388
62.2300
14:21:25
CHIX
1079075
4,041
62.2300
14:22:19
CHIX
1080217
1,959
62.2300
14:22:19
CHIX
1080215
270
62.2300
14:22:19
CHIX
1080213
4,152
62.2300
14:22:20
CHIX
1080327
3,845
62.2300
14:22:23
BATE
1080365
5,000
62.2300
14:22:23
BATE
1080363
2,493
62.2300
14:22:23
BATE
1080361
394
62.2300
14:22:24
BATE
1080383
5,000
62.2300
14:22:24
BATE
1080381
4,782
62.2200
14:22:31
LSE
1080665
14,160
62.2200
14:22:31
LSE
1080663
3,206
62.2200
14:22:31
LSE
1080661
11,747
62.2200
14:22:31
LSE
1080658
8,587
62.2200
14:22:31
LSE
1080595
2,397
62.2200
14:22:31
LSE
1080577
5,776
62.2200
14:22:31
LSE
1080579
6,066
62.2200
14:22:31
LSE
1080581
13,156
62.2200
14:22:31
LSE
1080583
932
62.2200
14:22:31
LSE
1080585
5,422
62.2200
14:22:31
LSE
1080587
6,000
62.2200
14:22:31
LSE
1080589
6,577
62.2200
14:22:31
LSE
1080591
10,100
62.2200
14:22:31
LSE
1080575
4,265
62.2200
14:23:00
CHIX
1081393
1,510
62.2200
14:23:05
CHIX
1081658
2,155
62.2200
14:23:05
CHIX
1081660
998
62.2200
14:23:32
BATE
1082288
4,915
62.2200
14:23:32
BATE
1082286
2,831
62.2200
14:23:35
BATE
1082331
4,817
62.2200
14:23:35
BATE
1082329
5,522
62.2200
14:23:35
BATE
1082327
540
62.2200
14:24:12
BATE
1083178
5,522
62.2200
14:24:12
BATE
1083176
3,146
62.2200
14:24:12
BATE
1083174
4,984
62.2200
14:24:12
CHIX
1083168
2,570
62.2200
14:24:12
CHIX
1083166
2,186
62.2200
14:24:12
CHIX
1083170
4,545
62.2200
14:24:12
CHIX
1083172
1,069
62.2200
14:24:12
CHIX
1083164
4,059
62.2100
14:24:33
CHIX
1083593
15,192
62.2100
14:24:33
LSE
1083591
9,320
62.2100
14:24:33
LSE
1083589
3,475
62.2100
14:24:33
LSE
1083587
13,525
62.2100
14:24:33
LSE
1083585
8,316
62.2100
14:25:18
BATE
1084587
3,145
62.2100
14:25:18
CHIX
1084585
4,600
62.2100
14:25:18
CHIX
1084583
230
62.2100
14:25:18
BATE
1084581
5,000
62.2100
14:25:18
BATE
1084579
13,863
62.2000
14:25:18
LSE
1084577
17,715
62.2000
14:25:18
LSE
1084575
17,332
62.2000
14:25:18
LSE
1084573
2,399
62.2100
14:25:20
BATE
1084627
3,523
62.2000
14:26:14
LSE
1085948
749
62.2000
14:26:14
LSE
1085946
16,734
62.2000
14:26:14
LSE
1085944
4,846
62.2000
14:26:14
LSE
1085942
9,118
62.2000
14:26:14
LSE
1085940
1,661
62.2000
14:26:28
CHIX
1086275
11,245
62.2000
14:26:28
LSE
1086254
12,500
62.2000
14:26:28
LSE
1086252
2,270
62.2000
14:26:28
CHIX
1086250
4,845
62.2000
14:26:28
LSE
1086246
7,500
62.2000
14:26:28
LSE
1086244
10,109
62.2000
14:26:28
LSE
1086242
633
62.2000
14:26:28
LSE
1086240
3,655
62.2000
14:26:28
LSE
1086238
20,831
62.2000
14:26:28
LSE
1086236
4,500
62.2000
14:26:30
BATE
1086345
8,574
62.2000
14:26:30
BATE
1086343
5,000
62.2000
14:26:30
BATE
1086341
12,744
62.1900
14:26:30
LSE
1086339
2,430
62.1900
14:26:30
CHIX
1086335
13,548
62.1900
14:26:30
LSE
1086337
881
62.2000
14:26:32
CHIX
1086382
4,600
62.2000
14:26:32
CHIX
1086380
4,743
62.2000
14:26:37
CHIX
1086453
5,000
62.1800
14:27:34
CHIX
1087576
5,187
62.1800
14:27:34
CHIX
1087578
1,776
62.1800
14:27:34
Turquoise
1087574
1,033
62.1800
14:27:34
Turquoise
1087546
1,152
62.1800
14:27:34
Turquoise
1087548
645
62.1800
14:27:34
Turquoise
1087550
746
62.1800
14:27:34
Turquoise
1087552
717
62.1800
14:27:34
Turquoise
1087554
1,676
62.1800
14:27:34
Turquoise
1087556
1,270
62.1800
14:27:34
Turquoise
1087558
709
62.1800
14:27:34
Turquoise
1087560
944
62.1800
14:27:34
Turquoise
1087562
1,412
62.1800
14:27:34
Turquoise
1087566
931
62.1800
14:27:34
Turquoise
1087568
724
62.1800
14:27:34
Turquoise
1087570
1,418
62.1800
14:27:34
Turquoise
1087572
1,405
62.1800
14:27:34
Turquoise
1087564
703
62.1800
14:27:34
Turquoise
1087528
748
62.1800
14:27:34
Turquoise
1087514
625
62.1800
14:27:34
Turquoise
1087516
636
62.1800
14:27:34
Turquoise
1087518
664
62.1800
14:27:34
Turquoise
1087522
669
62.1800
14:27:34
Turquoise
1087524
817
62.1800
14:27:34
Turquoise
1087526
782
62.1800
14:27:34
Turquoise
1087520
1,068
62.1800
14:27:34
Turquoise
1087530
672
62.1800
14:27:34
Turquoise
1087534
674
62.1800
14:27:34
Turquoise
1087536
873
62.1800
14:27:34
Turquoise
1087538
788
62.1800
14:27:34
Turquoise
1087540
327
62.1800
14:27:34
Turquoise
1087542
874
62.1800
14:27:34
Turquoise
1087544
1,154
62.1800
14:27:34
Turquoise
1087532
653
62.1800
14:27:34
Turquoise
1087508
921
62.1800
14:27:34
Turquoise
1087506
655
62.1800
14:27:34
Turquoise
1087510
669
62.1800
14:27:34
Turquoise
1087512
12,957
62.1900
14:27:34
LSE
1087503
2,424
62.1900
14:27:34
CHIX
1087501
12,887
62.1900
14:27:34
LSE
1087499
13,291
62.1900
14:27:34
LSE
1087497
5,015
62.1900
14:27:34
LSE
1087495
13,953
62.1700
14:27:35
LSE
1087589
12,604
62.1700
14:27:35
LSE
1087587
29,883
62.1700
14:27:40
Turquoise
1087691
26,249
62.1700
14:27:44
Turquoise
1087769
2,201
62.1800
14:27:49
BATE
1087893
2,544
62.1800
14:27:49
BATE
1087891
9,367
62.1800
14:27:49
BATE
1087889
7,336
62.1800
14:27:49
BATE
1087887
2,263
62.1700
14:27:49
Turquoise
1087879
11,823
62.1700
14:27:54
Turquoise
1088014
1,467
62.1700
14:27:54
Turquoise
1088016
2,185
62.2400
14:29:36
CHIX
1090303
6,000
62.2400
14:29:36
CHIX
1090301
6,300
62.2400
14:29:36
CHIX
1090299
23,666
62.2400
14:29:36
LSE
1090297
18,639
62.2400
14:29:36
LSE
1090295
13,694
62.2400
14:29:36
LSE
1090293
2,291
62.2400
14:29:36
CHIX
1090291
2,345
62.2400
14:29:36
BATE
1090289
5,000
62.2400
14:29:37
BATE
1090324
17,405
62.2300
14:29:37
LSE
1090322
22,188
62.2300
14:29:37
LSE
1090320
3,194
62.2400
14:29:37
BATE
1090312
2,801
62.2400
14:29:53
CHIX
1090720
2,186
62.2400
14:29:53
CHIX
1090718
5,000
62.2400
14:30:05
BATE
1092606
6,000
62.2400
14:30:05
CHIX
1092604
7,842
62.2400
14:30:05
BATE
1092600
5,500
62.2400
14:30:05
BATE
1092602
401
62.2300
14:30:05
LSE
1092598
13,490
62.2300
14:30:05
LSE
1092596
13,575
62.2400
14:30:05
LSE
1092591
12,354
62.2400
14:30:05
LSE
1092589
5,000
62.2300
14:30:12
CHIX
1093225
13,276
62.2300
14:30:12
LSE
1093223
5,801
62.2300
14:30:12
LSE
1093221
7,830
62.2300
14:30:12
LSE
1093219
11,979
62.2300
14:30:12
LSE
1093217
12,187
62.2300
14:30:12
LSE
1093215
2,056
62.2300
14:30:12
BATE
1093213
258
62.2500
14:30:17
BATE
1093450
3,391
62.2500
14:30:17
BATE
1093448
3,391
62.2500
14:30:17
BATE
1093446
3,391
62.2500
14:30:17
BATE
1093444
8,491
62.2400
14:30:17
BATE
1093442
599
62.2500
14:30:17
CHIX
1093440
6,672
62.2500
14:30:17
CHIX
1093438
4,172
62.2300
14:30:23
BATE
1093807
3,613
62.2200
14:30:26
CHIX
1093907
11,562
62.2200
14:30:26
LSE
1093901
15,509
62.2200
14:30:26
LSE
1093899
12,410
62.2200
14:30:26
LSE
1093903
14,016
62.2200
14:30:26
LSE
1093905
2,684
62.2000
14:30:28
CHIX
1094005
15,266
62.2000
14:30:28
LSE
1094003
11,464
62.2000
14:30:28
LSE
1094001
65
62.1800
14:30:34
LSE
1094300
13,893
62.1800
14:30:34
LSE
1094298
29,955
62.1800
14:30:34
Turquoise
1094296
22,669
62.1800
14:30:37
Turquoise
1094412
17,221
62.1800
14:30:39
Turquoise
1094475
7,325
62.1800
14:30:39
Turquoise
1094473
1,880
62.1800
14:30:52
Turquoise
1095006
14,589
62.1800
14:30:52
Turquoise
1095004
5,440
62.1800
14:30:52
Turquoise
1095002
2,523
62.2000
14:31:36
CHIX
1096915
3,890
62.2000
14:31:36
CHIX
1096913
3,546
62.2000
14:31:36
BATE
1096909
2,111
62.2000
14:31:36
BATE
1096885
3,890
62.2000
14:31:36
CHIX
1096879
3,890
62.2000
14:31:36
CHIX
1096875
3,890
62.2000
14:31:36
CHIX
1096881
19
62.2000
14:31:36
CHIX
1096883
3,890
62.2000
14:31:36
CHIX
1096877
1,875
62.2000
14:31:36
BATE
1096873
3,968
62.2000
14:31:36
BATE
1096869
3,968
62.2000
14:31:36
BATE
1096871
5,000
62.2000
14:31:51
BATE
1097391
5,000
62.2000
14:31:51
BATE
1097377
5,000
62.2000
14:31:56
BATE
1097531
1,296
62.2000
14:32:00
CHIX
1097675
5,000
62.2000
14:32:00
BATE
1097672
5,000
62.2000
14:32:00
BATE
1097662
5,000
62.2000
14:32:00
BATE
1097658
3,636
62.2000
14:32:01
BATE
1097780
2,917
62.2100
14:32:17
BATE
1098363
407
62.2100
14:32:17
BATE
1098327
2,917
62.2100
14:32:17
BATE
1098325
6,000
62.2100
14:32:17
CHIX
1098323
3,756
62.2100
14:32:17
CHIX
1098321
4,402
62.2100
14:32:17
CHIX
1098313
2,166
62.2100
14:32:17
CHIX
1098311
2,917
62.2100
14:32:17
BATE
1098317
177
62.2100
14:32:17
CHIX
1098315
1,085
62.2100
14:32:17
BATE
1098319
2,446
62.2000
14:32:28
LSE
1098843
10,769
62.2000
14:32:28
LSE
1098841
15,020
62.2000
14:32:28
LSE
1098839
6,238
62.2000
14:32:28
LSE
1098835
10,210
62.2000
14:32:28
LSE
1098837
1,447
62.2000
14:32:35
CHIX
1099152
5,000
62.2000
14:32:35
CHIX
1099150
5,000
62.2000
14:32:59
BATE
1099946
3,783
62.2000
14:32:59
BATE
1099948
1,339
62.2000
14:33:27
BATE
1101189
2,002
62.2000
14:33:27
BATE
1101180
2,298
62.2000
14:33:27
BATE
1101178
5,000
62.2000
14:33:27
BATE
1101115
1,311
62.2000
14:33:35
CHIX
1101527
5,000
62.2000
14:33:35
BATE
1101525
2,875
62.2000
14:33:38
CHIX
1101608
2,769
62.2000
14:33:38
CHIX
1101606
4,324
62.2100
14:34:06
CHIX
1102738
5,000
62.2100
14:34:06
CHIX
1102736
2,078
62.2100
14:34:11
BATE
1103014
5,300
62.2100
14:34:14
CHIX
1103170
5,000
62.2100
14:34:25
BATE
1103699
5,111
62.2100
14:34:36
CHIX
1103990
5,735
62.2100
14:34:36
CHIX
1103988
5,521
62.2100
14:34:47
CHIX
1104414
5,530
62.2100
14:34:47
CHIX
1104412
1,000
62.2100
14:34:47
CHIX
1104408
1,066
62.2100
14:34:47
CHIX
1104410
5,000
62.2100
14:34:51
BATE
1104689
2,357
62.2100
14:34:51
BATE
1104581
1,683
62.2100
14:34:51
BATE
1104579
5,395
62.2100
14:35:06
CHIX
1105186
605
62.2100
14:35:06
CHIX
1105184
4,600
62.2100
14:35:06
CHIX
1105182
6,300
62.2100
14:35:06
CHIX
1105180
5,000
62.2100
14:35:13
BATE
1105515
5,254
62.2000
14:35:20
CHIX
1105822
13,920
62.2000
14:35:20
LSE
1105810
1,331
62.2000
14:35:20
BATE
1105804
1,105
62.2000
14:35:20
BATE
1105806
12,097
62.2000
14:35:20
LSE
1105808
13,312
62.2000
14:35:20
LSE
1105820
15,263
62.2000
14:35:20
LSE
1105812
2,033
62.2000
14:35:20
LSE
1105814
10,316
62.2000
14:35:20
LSE
1105816
12,294
62.2000
14:35:20
LSE
1105818
5,224
62.2000
14:35:24
BATE
1105947
5,000
62.2000
14:35:24
BATE
1105945
7,883
62.2000
14:35:40
BATE
1106536
5,800
62.2000
14:35:40
BATE
1106533
5,000
62.2000
14:35:40
BATE
1106531
4,490
62.2000
14:35:45
CHIX
1106727
5,000
62.2000
14:35:45
BATE
1106715
5,000
62.2000
14:35:45
BATE
1106717
5,355
62.2100
14:36:11
BATE
1107716
4,434
62.2100
14:36:11
BATE
1107718
2,762
62.2100
14:36:12
BATE
1107752
1,842
62.2100
14:36:13
BATE
1107795
2,762
62.2100
14:36:14
BATE
1107812
2,762
62.2100
14:36:15
BATE
1107837
2,767
62.2100
14:36:16
BATE
1107852
2,762
62.2100
14:36:16
BATE
1107850
6,000
62.2000
14:36:18
CHIX
1107952
6,100
62.2000
14:36:18
CHIX
1107950
12,406
62.1900
14:36:38
LSE
1108639
9,816
62.1900
14:36:38
LSE
1108637
22,559
62.1900
14:36:38
LSE
1108634
23,462
62.1900
14:36:38
LSE
1108628
538
62.1900
14:36:38
LSE
1108626
17,000
62.1900
14:36:38
LSE
1108624
115
62.1900
14:36:38
LSE
1108630
23,007
62.1900
14:36:38
LSE
1108632
13,577
62.1900
14:36:55
LSE
1109112
11,510
62.1900
14:36:55
LSE
1109114
5,000
62.2000
14:36:58
BATE
1109205
6,740
62.2000
14:36:58
CHIX
1109201
3,221
62.2000
14:36:58
CHIX
1109203
5,000
62.2000
14:37:01
BATE
1109320
6,200
62.2000
14:37:08
CHIX
1109551
3,215
62.2100
14:37:21
BATE
1110059
5,287
62.2100
14:37:21
CHIX
1110057
2,659
62.2100
14:37:21
BATE
1110055
3,748
62.2100
14:37:21
BATE
1110053
4,357
62.2100
14:37:35
BATE
1110436
4,613
62.2000
14:37:35
CHIX
1110434
1,234
62.2100
14:37:35
BATE
1110432
5,912
62.2100
14:37:35
BATE
1110430
1,189
62.2100
14:37:35
BATE
1110428
2,298
62.2000
14:37:35
LSE
1110426
24,117
62.2000
14:37:35
LSE
1110424
5,628
62.2000
14:37:35
LSE
1110422
11,500
62.2000
14:37:35
LSE
1110418
18,372
62.2000
14:37:35
LSE
1110420
4,998
62.1800
14:38:29
BATE
1112317
3,449
62.1800
14:38:29
CHIX
1112314
4,702
62.1800
14:38:29
Turquoise
1112296
5,280
62.1800
14:38:29
Turquoise
1112294
6,000
62.1800
14:38:29
CHIX
1112292
5,000
62.1800
14:38:29
CHIX
1112290
27,262
62.1800
14:38:29
Turquoise
1112280
2,629
62.1800
14:38:29
Turquoise
1112278
7,500
62.1800
14:38:29
LSE
1112276
10,157
62.1800
14:38:29
LSE
1112274
2,121
62.1800
14:38:29
LSE
1112272
7,973
62.1800
14:38:29
LSE
1112270
10,900
62.1800
14:38:29
LSE
1112268
10,379
62.1800
14:38:29
LSE
1112266
29,913
62.1800
14:38:29
Turquoise
1112264
2,988
62.1800
14:38:29
LSE
1112238
8,202
62.1800
14:38:29
LSE
1112242
6,512
62.1800
14:38:29
LSE
1112236
8,500
62.1800
14:38:29
LSE
1112240
5,608
62.1800
14:38:29
LSE
1112234
5,178
62.1800
14:38:29
LSE
1112244
21,825
62.1800
14:38:29
Turquoise
1112250
18,825
62.1800
14:38:29
LSE
1112246
8,089
62.1800
14:38:29
Turquoise
1112248
8,685
62.2000
14:38:41
CHIX
1112711
1,114
62.2000
14:39:21
CHIX
1114220
6,000
62.2000
14:39:21
CHIX
1114218
4,600
62.2000
14:39:21
CHIX
1114216
4,095
62.2000
14:39:21
LSE
1114214
17,039
62.2000
14:39:21
LSE
1114212
8,461
62.2000
14:39:21
LSE
1114210
6,744
62.2000
14:39:21
LSE
1114208
11,890
62.2000
14:39:21
LSE
1114206
2,385
62.2000
14:39:21
BATE
1114204
2,187
62.2000
14:39:51
CHIX
1115367
23,841
62.2000
14:39:51
LSE
1115365
2,000
62.2000
14:39:51
LSE
1115363
14,656
62.2000
14:39:51
LSE
1115361
13,444
62.2000
14:39:51
LSE
1115359
2,341
62.2000
14:39:51
BATE
1115357
735
62.2100
14:40:01
BATE
1115761
5,205
62.2100
14:40:01
BATE
1115763
1,810
62.2100
14:40:01
BATE
1115765
1,291
62.2200
14:40:36
BATE
1116995
1,182
62.2200
14:40:36
CHIX
1116993
1,087
62.2200
14:40:36
CHIX
1116991
18,095
62.2200
14:40:38
CHIX
1117169
5,000
62.2200
14:40:38
BATE
1117141
1,070
62.2200
14:40:38
BATE
1117139
2,278
62.2200
14:40:50
BATE
1117492
1,953
62.2200
14:40:50
BATE
1117494
65
62.2200
14:40:50
BATE
1117490
2,278
62.2200
14:40:50
BATE
1117488
2,278
62.2200
14:40:50
BATE
1117486
422
62.2200
14:40:50
BATE
1117484
2,278
62.2200
14:40:50
BATE
1117482
2,278
62.2200
14:40:50
BATE
1117480
589
62.2200
14:40:50
BATE
1117478
2,278
62.2200
14:40:50
BATE
1117476
2,278
62.2200
14:40:50
BATE
1117474
2,278
62.2200
14:40:50
BATE
1117470
2,278
62.2200
14:40:50
BATE
1117468
679
62.2200
14:40:50
BATE
1117472
2,278
62.2200
14:40:50
BATE
1117464
2,278
62.2200
14:40:50
BATE
1117462
737
62.2200
14:40:50
BATE
1117466
777
62.2200
14:40:50
BATE
1117460
2,278
62.2200
14:40:50
BATE
1117458
2,278
62.2200
14:40:50
BATE
1117456
2,278
62.2200
14:40:50
BATE
1117452
2,278
62.2200
14:40:50
BATE
1117450
769
62.2200
14:40:50
BATE
1117454
3,138
62.2200
14:40:50
BATE
1117448
2,278
62.2200
14:40:50
BATE
1117446
5,120
62.2100
14:40:56
CHIX
1117712
5,000
62.2100
14:40:56
BATE
1117708
3,016
62.2100
14:40:56
BATE
1117710
2,032
62.2000
14:40:56
BATE
1117706
18,841
62.2100
14:40:56
LSE
1117700
13,389
62.2100
14:40:56
LSE
1117698
12,060
62.2100
14:40:56
LSE
1117704
13,357
62.2100
14:40:56
LSE
1117702
5,120
62.2000
14:41:14
CHIX
1118496
21,646
62.1900
14:41:14
LSE
1118494
4,870
62.1900
14:41:14
LSE
1118492
1,676
62.2000
14:41:56
CHIX
1119939
3,800
62.2000
14:41:56
CHIX
1119937
2,385
62.2100
14:41:58
BATE
1120072
4,840
62.2100
14:41:58
BATE
1120066
4,328
62.2100
14:41:58
BATE
1120068
3,890
62.2200
14:42:05
CHIX
1120329
3,447
62.2200
14:42:05
CHIX
1120327
951
62.2100
14:43:42
CHIX
1123337
4,882
62.2100
14:43:42
CHIX
1123335
2,376
62.2100
14:43:42
CHIX
1123333
5,000
62.2100
14:43:42
BATE
1123331
5,000
62.2100
14:43:42
BATE
1123329
1,099
62.2100
14:43:42
LSE
1123319
13,657
62.2100
14:43:42
LSE
1123315
11,843
62.2100
14:43:42
LSE
1123317
11,500
62.2100
14:43:42
LSE
1123323
11,803
62.2100
14:43:42
LSE
1123321
7,938
62.2100
14:43:42
LSE
1123327
5,597
62.2100
14:43:42
LSE
1123325
2,385
62.2100
14:43:42
BATE
1123313
2,321
62.2100
14:43:42
CHIX
1123311
1,364
62.2100
14:44:08
CHIX
1123979
5,343
62.2200
14:44:14
CHIX
1124188
4,289
62.2200
14:44:55
CHIX
1125390
6,000
62.2200
14:44:55
CHIX
1125357
25,142
62.2200
14:44:55
LSE
1125340
16,401
62.2200
14:44:55
LSE
1125338
1,836
62.2200
14:44:55
LSE
1125336
6,664
62.2200
14:44:55
LSE
1125334
15,198
62.2200
14:44:55
LSE
1125332
2,361
62.2200
14:44:55
CHIX
1125330
2,122
62.2200
14:44:55
BATE
1125328
4,661
62.2400
14:45:17
CHIX
1126333
6,000
62.2800
14:45:50
CHIX
1128156
2
62.2800
14:45:50
CHIX
1128154
3,707
62.2800
14:45:58
CHIX
1128339
21,616
62.2800
14:45:58
CHIX
1128337
7,374
62.2800
14:45:58
BATE
1128335
248
62.2800
14:45:58
CHIX
1128333
2,184
62.2800
14:45:58
CHIX
1128331
5,000
62.2800
14:46:18
BATE
1129213
1,244
62.2700
14:46:19
LSE
1129282
10,510
62.2800
14:46:19
BATE
1129280
5,000
62.2800
14:46:19
BATE
1129278
2,637
62.2700
14:46:19
LSE
1129276
1,800
62.2800
14:46:28
CHIX
1129518
2,439
62.2800
14:46:35
CHIX
1129662
5,000
62.2800
14:46:35
CHIX
1129660
2,025
62.2700
14:46:36
BATE
1129706
13,691
62.2700
14:46:36
LSE
1129696
2,288
62.2700
14:46:36
BATE
1129690
2,361
62.2700
14:46:36
LSE
1129692
6,507
62.2700
14:46:36
LSE
1129694
12,514
62.2700
14:46:36
LSE
1129698
13,973
62.2700
14:46:36
LSE
1129700
13,491
62.2700
14:46:36
LSE
1129702
13,030
62.2700
14:46:36
LSE
1129704
2,448
62.2700
14:46:37
BATE
1129715
110
62.3000
14:47:11
CHIX
1130714
11,607
62.3000
14:47:11
CHIX
1130712
2,484
62.2900
14:47:34
BATE
1131477
2,062
62.2900
14:47:34
BATE
1131465
2,407
62.2900
14:47:34
BATE
1131452
7,856
62.2900
14:47:34
LSE
1131443
2,324
62.2900
14:47:34
BATE
1131435
13,233
62.2900
14:47:34
LSE
1131445
12,621
62.2900
14:47:34
LSE
1131447
3,569
62.2900
14:47:34
LSE
1131437
5,600
62.2900
14:47:35
CHIX
1131519
1,656
62.2900
14:47:35
BATE
1131517
2,499
62.2900
14:47:35
BATE
1131515
2,381
62.2900
14:47:35
BATE
1131512
5,339
62.3100
14:48:27
LSE
1133528
2,356
62.3100
14:48:27
BATE
1133526
12,839
62.3100
14:48:27
LSE
1133519
8,087
62.3100
14:48:27
LSE
1133521
13,448
62.3100
14:48:32
LSE
1133713
3,341
62.3100
14:48:32
LSE
1133711
1,995
62.3100
14:48:32
LSE
1133709
9,805
62.3100
14:48:32
LSE
1133707
1,758
62.3100
14:48:32
BATE
1133705
2,237
62.3100
14:48:41
BATE
1134000
311
62.3100
14:48:41
BATE
1134002
1,970
62.3100
14:48:43
BATE
1134062
2,252
62.3100
14:48:43
BATE
1134060
2,090
62.3100
14:48:43
BATE
1134058
2,188
62.3100
14:48:43
BATE
1134056
2,435
62.3100
14:48:43
BATE
1134054
2,212
62.3100
14:48:43
BATE
1134052
2,400
62.3100
14:48:43
BATE
1134049
2,440
62.3100
14:48:43
BATE
1134047
2,141
62.3100
14:48:57
BATE
1134476
325
62.3100
14:48:57
BATE
1134474
369
62.3100
14:48:57
BATE
1134470
2,172
62.3100
14:48:57
BATE
1134472
2,405
62.3100
14:49:30
BATE
1135751
202
62.3000
14:49:31
LSE
1135837
3,456
62.3000
14:49:31
LSE
1135835
9,942
62.3000
14:49:31
LSE
1135804
2,418
62.3000
14:49:31
BATE
1135794
2,139
62.3000
14:49:31
CHIX
1135787
3,841
62.3000
14:49:31
LSE
1135785
3,300
62.3000
14:49:31
LSE
1135783
9,349
62.3000
14:49:31
LSE
1135781
2,136
62.3100
14:49:31
BATE
1135779
2,621
62.3000
14:49:33
LSE
1135870
1,345
62.3100
14:50:11
BATE
1137060
2,417
62.3100
14:51:31
BATE
1139993
986
62.3100
14:51:31
BATE
1139989
2,306
62.3100
14:51:31
BATE
1139991
3,766
62.3200
14:51:31
LSE
1139852
9,396
62.3200
14:51:31
LSE
1139850
13,719
62.3200
14:51:31
LSE
1139856
4,734
62.3200
14:51:31
LSE
1139854
2,071
62.3100
14:51:35
BATE
1140146
2,135
62.3100
14:51:35
BATE
1140143
6,500
62.3100
14:51:36
BATE
1140209
10,716
62.3100
14:51:36
BATE
1140207
2,430
62.3100
14:51:36
BATE
1140202
2,215
62.3100
14:51:36
BATE
1140200
10,716
62.3100
14:51:39
BATE
1140275
5,000
62.3000
14:51:39
BATE
1140273
4,978
62.3100
14:51:39
BATE
1140277
17,140
62.3000
14:51:39
LSE
1140271
13,107
62.3000
14:51:39
LSE
1140269
2,527
62.3100
14:51:45
BATE
1140488
3,300
62.3100
14:51:45
BATE
1140486
737
62.3300
14:52:34
LSE
1142258
10,795
62.3300
14:52:34
LSE
1142254
12,704
62.3300
14:52:34
LSE
1142252
13,541
62.3200
14:52:43
LSE
1142620
4,980
62.3100
14:52:57
BATE
1143141
5,000
62.3000
14:52:57
BATE
1143139
4,500
62.3100
14:52:57
BATE
1143136
5,017
62.3100
14:52:57
BATE
1143134
11,128
62.3100
14:52:57
BATE
1143132
6,100
62.3000
14:52:57
CHIX
1143128
5,000
62.3000
14:52:57
CHIX
1143126
6,000
62.3000
14:52:57
CHIX
1143124
5,700
62.3000
14:52:57
CHIX
1143122
4,240
62.3000
14:52:57
CHIX
1143120
5,012
62.3000
14:52:57
CHIX
1143130
2,334
62.3000
14:52:57
CHIX
1143118
5,605
62.3100
14:52:57
BATE
1143116
11,922
62.3100
14:52:57
LSE
1143112
11,337
62.3100
14:52:57
LSE
1143110
2,101
62.3100
14:52:57
BATE
1143114
11,128
62.3100
14:52:58
BATE
1143180
14,102
62.3100
14:52:58
BATE
1143144
14,041
62.3100
14:52:59
BATE
1143186
5,957
62.3100
14:53:02
BATE
1143313
2,109
62.3000
14:53:02
CHIX
1143311
1,588
62.3000
14:53:02
CHIX
1143309
3,276
62.3000
14:53:02
CHIX
1143300
5,620
62.3100
14:53:02
BATE
1143298
2,183
62.3000
14:53:02
CHIX
1143293
2,690
62.3000
14:53:02
CHIX
1143295
1,039
62.3100
14:53:21
BATE
1143944
4,128
62.3400
14:55:20
LSE
1148656
18,328
62.3400
14:55:20
LSE
1148654
10,172
62.3400
14:55:20
LSE
1148652
7,177
62.3200
14:55:43
LSE
1149494
12,485
62.3200
14:55:43
LSE
1149496
4,846
62.3200
14:55:43
LSE
1149498
5,465
62.3200
14:55:43
LSE
1149500
8,362
62.3600
14:57:12
LSE
1152879
9,032
62.3600
14:57:12
LSE
1152877
13,878
62.3600
14:57:12
LSE
1152875
3,136
62.3500
14:57:31
LSE
1153527
8,500
62.3500
14:57:31
LSE
1153525
1,822
62.3500
14:57:31
LSE
1153523
15,178
62.3500
14:57:31
LSE
1153521
12,153
62.3400
14:57:33
LSE
1153564
11,642
62.3300
14:57:49
LSE
1154087
6,355
62.3200
14:58:20
LSE
1155479
700
62.3200
14:58:20
LSE
1155453
13,329
62.3200
14:58:20
LSE
1155451
5,765
62.3200
14:58:20
LSE
1155449
13,693
62.3600
14:59:51
LSE
1159119
4,017
62.3600
14:59:51
LSE
1159117
6,400
62.3600
14:59:51
LSE
1159115
2,807
62.3600
14:59:51
LSE
1159113
11,915
62.3600
15:00:39
LSE
1161202
12,279
62.3600
15:00:39
LSE
1161204
3,498
62.3500
15:01:39
LSE
1163275
1,927
62.3500
15:01:39
LSE
1163273
8,284
62.3500
15:01:39
LSE
1163271
12,988
62.3500
15:01:39
LSE
1163269
14,813
62.3400
15:02:22
LSE
1164966
11,244
62.3400
15:02:22
LSE
1164964
14,739
62.3300
15:02:26
LSE
1165208
4,822
62.3600
15:03:43
LSE
1168174
11,970
62.3600
15:03:43
LSE
1168172
7,945
62.3600
15:03:43
LSE
1168176
11,752
62.3500
15:03:58
LSE
1168861
13,504
62.3500
15:03:58
LSE
1168859
11,416
62.3400
15:05:13
LSE
1171700
4,434
62.3400
15:05:13
LSE
1171698
7,951
62.3400
15:05:13
LSE
1171696
13,621
62.3300
15:05:17
LSE
1171901
12,309
62.3300
15:05:35
LSE
1172735
11,650
62.3300
15:05:35
LSE
1172737
2,041
62.3200
15:05:37
LSE
1172777
2,470
62.3300
15:05:53
LSE
1173425
4,000
62.3300
15:05:53
LSE
1173416
4,898
62.3300
15:05:53
LSE
1173406
8,637
62.3300
15:05:55
LSE
1173490
4,800
62.3300
15:06:10
LSE
1174127
5,092
62.3300
15:06:10
LSE
1174123
1,342
62.3300
15:06:10
LSE
1174125
7,721
62.3500
15:06:41
LSE
1175192
279
62.3500
15:06:41
LSE
1175190
12,000
62.3500
15:06:41
LSE
1175172
5,531
62.3500
15:06:45
LSE
1175274
13,424
62.3600
15:07:27
LSE
1177013
11,845
62.3600
15:07:27
LSE
1177011
12,798
62.3500
15:07:54
LSE
1177926
5,518
62.3400
15:07:56
LSE
1178007
6,945
62.3400
15:07:56
LSE
1178005
1,476
62.3200
15:08:02
LSE
1178322
12,362
62.3300
15:08:31
LSE
1179436
3,325
62.3300
15:08:31
LSE
1179427
9,866
62.3300
15:08:31
LSE
1179425
2,194
62.3300
15:09:37
LSE
1182437
12,882
62.3300
15:09:37
LSE
1182435
11,118
62.3300
15:09:37
LSE
1182433
11,434
62.3200
15:09:49
LSE
1182826
7,235
62.3100
15:10:05
BATE
1183590
7,327
62.3100
15:10:05
BATE
1183588
7,400
62.3100
15:10:05
BATE
1183586
13,269
62.3100
15:10:05
LSE
1183580
2,041
62.3100
15:10:05
BATE
1183578
2,100
62.3100
15:10:05
BATE
1183584
2,203
62.3100
15:10:05
BATE
1183582
2,000
62.3100
15:10:05
BATE
1183576
1,394
62.3100
15:10:11
BATE
1183977
4,622
62.3100
15:10:11
BATE
1183975
5,638
62.3100
15:10:11
BATE
1183973
6,063
62.3100
15:10:11
BATE
1183971
6,200
62.3100
15:10:11
BATE
1183969
6,757
62.3100
15:10:11
BATE
1183967
7,164
62.3100
15:10:11
BATE
1183965
2,965
62.3100
15:10:12
BATE
1184054
3,084
62.3100
15:10:12
BATE
1184052
2,985
62.3100
15:10:12
BATE
1184040
5,911
62.3100
15:10:16
BATE
1184207
5,874
62.3100
15:10:19
BATE
1184297
4,911
62.3100
15:10:22
BATE
1184391
5,587
62.3100
15:10:22
BATE
1184389
4,852
62.3100
15:10:29
BATE
1184598
3,038
62.3100
15:10:34
BATE
1184724
4,874
62.3100
15:10:52
BATE
1185364
4,847
62.3100
15:10:52
BATE
1185362
3,037
62.3100
15:10:52
BATE
1185360
1,840
62.3100
15:10:52
BATE
1185358
5,000
62.3100
15:11:30
BATE
1186940
5,000
62.3100
15:11:30
BATE
1186942
11,932
62.3100
15:11:30
LSE
1186938
11,659
62.3100
15:11:30
LSE
1186936
4,866
62.3100
15:11:30
BATE
1186934
3,079
62.3100
15:11:32
BATE
1187006
3,189
62.3100
15:11:41
BATE
1187254
1,672
62.3100
15:11:41
BATE
1187252
4,812
62.3100
15:11:45
BATE
1187386
4,837
62.3100
15:11:48
BATE
1187507
4,849
62.3100
15:11:48
BATE
1187505
2,736
62.3100
15:11:52
BATE
1187634
4,873
62.3100
15:12:45
LSE
1189484
973
62.3100
15:12:55
LSE
1189817
12,017
62.3100
15:12:55
LSE
1189815
763
62.3100
15:12:55
LSE
1189813
9,110
62.3100
15:12:55
LSE
1189809
11,288
62.3100
15:12:55
LSE
1189811
4,093
62.3100
15:13:07
BATE
1190342
4,870
62.3100
15:13:07
BATE
1190338
4,824
62.3100
15:13:07
BATE
1190328
13,762
62.3100
15:13:07
LSE
1190326
2,079
62.3100
15:13:07
BATE
1190324
2,729
62.3100
15:13:07
BATE
1190322
2,767
62.3100
15:13:16
BATE
1190697
5,000
62.3100
15:13:20
BATE
1191208
5,000
62.3100
15:13:20
BATE
1191205
5,000
62.3100
15:13:20
BATE
1191197
50
62.3100
15:13:20
BATE
1191195
5,000
62.3100
15:13:20
BATE
1191193
13,039
62.2900
15:13:20
LSE
1191149
7,940
62.3000
15:13:20
CHIX
1191134
3,733
62.3100
15:13:20
BATE
1191076
4,293
62.3100
15:13:20
BATE
1191074
507
62.3100
15:13:20
BATE
1190984
3,649
62.3100
15:13:20
BATE
1190982
453
62.3100
15:13:20
BATE
1190979
4,547
62.3100
15:13:20
BATE
1190956
5,000
62.3100
15:13:20
BATE
1190937
5,838
62.3100
15:13:20
BATE
1190934
2,387
62.3000
15:13:20
CHIX
1190860
2,090
62.3000
15:13:20
CHIX
1190864
2,315
62.3000
15:13:20
CHIX
1190862
2,373
62.3000
15:13:20
CHIX
1190870
2,419
62.3000
15:13:20
CHIX
1190866
4,851
62.3100
15:13:20
BATE
1190868
535
62.3100
15:13:20
BATE
1190872
2,023
62.3100
15:13:20
BATE
1190844
11,978
62.3000
15:13:20
LSE
1190842
2,828
62.3100
15:13:20
BATE
1190840
1,172
62.3100
15:13:21
BATE
1191442
2,269
62.3100
15:13:21
BATE
1191440
740
62.3100
15:13:21
BATE
1191438
3
62.3100
15:13:21
BATE
1191429
13,869
62.3100
15:13:21
BATE
1191427
132
62.3100
15:13:21
BATE
1191425
2,240
62.3100
15:13:21
BATE
1191423
1,784
62.3000
15:13:21
BATE
1191362
740
62.3100
15:13:21
BATE
1191360
1,500
62.3100
15:13:21
BATE
1191321
2,657
62.3000
15:13:22
CHIX
1191635
786
62.3100
15:13:22
BATE
1191583
786
62.3100
15:13:22
BATE
1191581
13
62.3100
15:13:22
BATE
1191587
786
62.3100
15:13:22
BATE
1191585
535
62.3100
15:13:22
BATE
1191579
786
62.3100
15:13:22
BATE
1191577
786
62.3100
15:13:22
BATE
1191575
113
62.3100
15:13:22
BATE
1191573
786
62.3100
15:13:22
BATE
1191571
786
62.3100
15:13:22
BATE
1191569
786
62.3100
15:13:22
BATE
1191567
786
62.3100
15:13:22
BATE
1191563
760
62.3100
15:13:22
BATE
1191565
786
62.3100
15:13:22
BATE
1191561
670
62.3100
15:13:22
BATE
1191559
786
62.3100
15:13:22
BATE
1191557
786
62.3100
15:13:22
BATE
1191555
592
62.3100
15:13:22
BATE
1191553
786
62.3100
15:13:22
BATE
1191551
786
62.3100
15:13:22
BATE
1191549
786
62.3100
15:13:22
BATE
1191543
786
62.3100
15:13:22
BATE
1191541
125
62.3100
15:13:22
BATE
1191547
786
62.3100
15:13:22
BATE
1191545
293
62.3100
15:13:22
BATE
1191539
786
62.3100
15:13:22
BATE
1191537
786
62.3100
15:13:22
BATE
1191535
786
62.3100
15:13:22
BATE
1191533
345
62.3100
15:13:22
BATE
1191531
786
62.3100
15:13:22
BATE
1191529
786
62.3100
15:13:22
BATE
1191527
786
62.3100
15:13:22
BATE
1191525
481
62.3100
15:13:22
BATE
1191523
786
62.3100
15:13:22
BATE
1191521
786
62.3100
15:13:22
BATE
1191519
786
62.3100
15:13:22
BATE
1191517
1,908
62.3000
15:14:22
CHIX
1193875
729
62.3000
15:14:22
CHIX
1193871
976
62.3000
15:14:22
CHIX
1193873
2,331
62.3000
15:14:22
CHIX
1193881
2,211
62.3000
15:14:22
CHIX
1193877
2,369
62.3000
15:14:22
CHIX
1193879
13,352
62.3000
15:14:22
LSE
1193883
2,995
62.3100
15:14:23
BATE
1193981
2,691
62.3100
15:14:23
BATE
1193979
2,162
62.3100
15:14:23
BATE
1193977
529
62.3100
15:14:23
BATE
1193975
2,672
62.3100
15:14:23
BATE
1193973
321
62.3100
15:14:23
BATE
1193969
2,372
62.3100
15:14:23
BATE
1193971
75
62.3100
15:14:23
BATE
1193967
2,619
62.3100
15:14:23
BATE
1193965
2,636
62.3100
15:14:23
BATE
1193963
8,202
62.3100
15:14:23
BATE
1193961
402
62.3100
15:14:23
BATE
1193959
2,734
62.3100
15:14:23
BATE
1193957
4,000
62.3100
15:14:23
BATE
1193955
4,591
62.3100
15:14:23
BATE
1193953
2,658
62.3100
15:14:34
BATE
1194224
2,688
62.3100
15:14:41
BATE
1194613
2,689
62.3100
15:14:45
BATE
1194745
2,064
62.3100
15:14:48
BATE
1194831
1,218
62.3100
15:14:48
BATE
1194829
1,470
62.3100
15:14:48
BATE
1194825
2,664
62.3100
15:14:52
BATE
1195001
2,685
62.3100
15:14:55
BATE
1195182
2,684
62.3100
15:14:59
BATE
1195289
2,684
62.3100
15:15:02
BATE
1195453
2,682
62.3100
15:15:05
BATE
1195595
6,709
62.3100
15:15:41
LSE
1196662
9,285
62.3400
15:18:07
LSE
1201796
10,105
62.3400
15:18:07
LSE
1201794
1,570
62.3400
15:18:07
LSE
1201792
13,798
62.3400
15:18:07
LSE
1201790
4,111
62.3400
15:18:07
LSE
1201781
9,633
62.3400
15:18:07
LSE
1201779
11,951
62.3400
15:18:07
LSE
1201787
13,603
62.3400
15:18:07
LSE
1201783
13,207
62.3400
15:18:07
LSE
1201785
4,383
62.3700
15:19:34
LSE
1205027
8,562
62.3700
15:19:34
LSE
1205025
6,575
62.3700
15:19:34
LSE
1205023
6,585
62.3700
15:19:34
LSE
1205021
11,306
62.3700
15:19:34
LSE
1205019
12,754
62.3800
15:21:24
LSE
1209023
1,130
62.3800
15:21:24
LSE
1209021
1,359
62.3800
15:21:39
LSE
1209720
17,895
62.4000
15:22:11
LSE
1210605
24,721
62.4000
15:22:11
LSE
1210603
3,527
62.4000
15:24:24
LSE
1215272
11,069
62.4000
15:24:24
LSE
1215262
325
62.4000
15:24:24
LSE
1215260
13,420
62.4000
15:24:24
LSE
1215266
8,500
62.4000
15:24:24
LSE
1215268
930
62.4000
15:24:24
LSE
1215264
13,798
62.4000
15:24:24
LSE
1215270
12,410
62.3900
15:24:28
LSE
1215426
21,040
62.3900
15:24:28
LSE
1215424
20,229
62.3900
15:25:56
LSE
1219895
12,382
62.3900
15:25:56
LSE
1219893
299
62.3900
15:25:56
LSE
1219891
12,723
62.3800
15:26:05
LSE
1220278
22,522
62.3800
15:26:05
LSE
1220280
15,060
62.3700
15:26:18
LSE
1220796
11,753
62.3600
15:27:30
LSE
1223859
18,954
62.3600
15:27:30
LSE
1223857
11,474
62.3600
15:27:30
LSE
1223853
12,812
62.3600
15:27:30
LSE
1223851
11,564
62.3400
15:27:34
LSE
1224055
12,100
62.3300
15:27:41
LSE
1224325
4,429
62.3100
15:29:06
BATE
1227839
283
62.3100
15:29:06
BATE
1227833
2,396
62.3100
15:29:06
BATE
1227831
7,926
62.3100
15:29:06
BATE
1227826
4,269
62.3100
15:29:06
BATE
1227822
5,000
62.3100
15:29:06
BATE
1227820
2,222
62.3100
15:29:06
BATE
1227811
2,681
62.3100
15:29:06
BATE
1227809
2,275
62.3100
15:29:06
BATE
1227813
2,447
62.3100
15:29:06
BATE
1227815
11,718
62.3100
15:29:06
LSE
1227817
13,007
62.3200
15:30:00
LSE
1230487
12,864
62.3200
15:30:00
LSE
1230489
11,440
62.3100
15:30:06
BATE
1230964
16,159
62.3100
15:30:06
LSE
1230947
13,920
62.3100
15:30:06
LSE
1230945
2,166
62.3100
15:30:06
BATE
1230943
3,770
62.3100
15:30:06
BATE
1230941
2,572
62.3100
15:30:06
BATE
1230939
3,023
62.3100
15:30:06
BATE
1230937
11,440
62.3100
15:30:07
BATE
1231030
9,035
62.3100
15:30:09
BATE
1231239
148
62.3100
15:30:13
BATE
1231484
8,864
62.3100
15:30:13
BATE
1231481
5,800
62.3100
15:30:16
BATE
1231558
5,000
62.3100
15:30:16
BATE
1231556
8,781
62.3100
15:30:16
BATE
1231554
4,500
62.3100
15:30:27
BATE
1232151
5,000
62.3100
15:30:27
BATE
1232149
13,010
62.3000
15:30:27
LSE
1232133
11,783
62.3000
15:30:27
LSE
1232129
7,533
62.3100
15:30:27
BATE
1232127
7,709
62.3100
15:30:27
BATE
1232125
3,506
62.3100
15:30:27
BATE
1232112
4,802
62.3100
15:30:27
BATE
1232110
7,397
62.3100
15:30:35
BATE
1232560
7,296
62.3100
15:30:35
BATE
1232558
6,242
62.3100
15:30:39
BATE
1232672
6,934
62.3100
15:30:39
BATE
1232670
7,131
62.3100
15:30:39
BATE
1232668
6,071
62.3100
15:30:41
BATE
1232721
5,000
62.3100
15:30:46
BATE
1232887
6,200
62.3100
15:30:46
BATE
1232889
6,133
62.3100
15:30:46
BATE
1232885
529
62.3100
15:30:49
BATE
1232992
1,733
62.3100
15:30:49
BATE
1232990
3,633
62.3100
15:30:49
BATE
1232988
4,391
62.3100
15:30:51
BATE
1233082
5,000
62.3100
15:30:51
BATE
1233080
5,904
62.3100
15:30:51
BATE
1233076
1,469
62.3100
15:30:57
BATE
1233279
1,282
62.3100
15:30:57
BATE
1233277
2,317
62.3100
15:31:08
BATE
1233619
3,025
62.3100
15:31:08
BATE
1233621
4,012
62.3100
15:31:14
BATE
1233909
3,967
62.3100
15:31:14
BATE
1233907
952
62.3100
15:31:14
BATE
1233904
5,090
62.3100
15:31:14
BATE
1233902
5,000
62.3100
15:31:23
BATE
1234253
1,669
62.3100
15:31:23
BATE
1234251
3,158
62.3100
15:31:23
BATE
1234249
2,276
62.3100
15:31:27
BATE
1234448
317
62.3100
15:31:27
BATE
1234446
23,819
62.3500
15:33:06
LSE
1238416
17,424
62.3500
15:33:06
LSE
1238414
8,872
62.3400
15:33:11
LSE
1238662
4,682
62.3400
15:33:11
LSE
1238660
711
62.3400
15:33:11
LSE
1238658
4,691
62.3400
15:33:11
LSE
1238656
11,100
62.3400
15:33:11
LSE
1238654
22,248
62.3400
15:33:11
LSE
1238650
13,919
62.3400
15:33:11
LSE
1238648
5,544
62.3400
15:33:56
LSE
1240277
7,961
62.3700
15:36:29
LSE
1247341
18,254
62.3700
15:36:29
LSE
1247221
1,120
62.3700
15:36:29
LSE
1247219
22,831
62.3700
15:36:29
LSE
1247121
16,346
62.3700
15:36:29
LSE
1247108
20,266
62.3700
15:36:29
LSE
1247106
3,503
62.3700
15:36:30
LSE
1247424
2,894
62.3600
15:37:17
LSE
1248970
11,868
62.3600
15:39:25
LSE
1253958
11,685
62.3700
15:39:25
LSE
1253952
21,441
62.3700
15:39:25
LSE
1253950
2,062
62.3800
15:39:25
LSE
1253915
5,060
62.3800
15:39:25
LSE
1253904
6,064
62.3800
15:39:25
LSE
1253902
6,384
62.3800
15:39:25
LSE
1253899
12,997
62.3800
15:39:25
LSE
1253897
1,100
62.3800
15:39:25
LSE
1253895
12,745
62.3800
15:39:25
LSE
1253893
4,369
62.3800
15:39:25
LSE
1253891
7,419
62.3800
15:39:25
LSE
1253883
13,724
62.3800
15:39:25
LSE
1253885
6,589
62.3800
15:39:25
LSE
1253887
8,861
62.3800
15:39:25
LSE
1253889
11,640
62.3800
15:42:01
LSE
1260521
12,615
62.3800
15:42:01
LSE
1260519
4,024
62.3800
15:42:33
LSE
1261956
5,619
62.3800
15:42:33
LSE
1261954
3,314
62.3800
15:42:33
LSE
1261952
13,927
62.3800
15:42:33
LSE
1261901
3,970
62.3800
15:42:33
LSE
1261898
13,487
62.3800
15:42:33
LSE
1261896
9,421
62.3800
15:42:33
LSE
1261826
3,138
62.3800
15:42:33
LSE
1261816
928
62.3800
15:42:33
LSE
1261812
12,335
62.3800
15:42:33
LSE
1261806
12,352
62.3200
15:43:31
LSE
1266634
5,708
62.3300
15:44:27
LSE
1269064
2,732
62.3300
15:44:27
LSE
1269062
7,192
62.3300
15:44:27
LSE
1269068
9,236
62.3300
15:44:27
LSE
1269066
8,552
62.3500
15:46:27
LSE
1273801
12,134
62.3500
15:46:31
LSE
1273955
18,210
62.3500
15:46:31
LSE
1273953
5,425
62.3500
15:46:31
LSE
1273951
1,855
62.3500
15:48:45
LSE
1279286
20,244
62.3600
15:48:45
LSE
1279282
13,085
62.3600
15:48:45
LSE
1279280
9,500
62.3500
15:49:07
LSE
1280000
3,992
62.3500
15:49:07
LSE
1279993
1,937
62.3500
15:49:07
LSE
1279995
6,563
62.3500
15:49:07
LSE
1279997
2,904
62.3500
15:49:57
LSE
1282161
15,939
62.3500
15:49:57
LSE
1282159
6,175
62.3500
15:49:57
LSE
1282151
5,817
62.3500
15:49:57
LSE
1282149
7,296
62.3500
15:49:57
LSE
1282147
6,576
62.3500
15:49:57
LSE
1282144
11,957
62.3500
15:49:57
LSE
1282142
800
62.3300
15:50:13
LSE
1283078
13,621
62.3400
15:50:43
LSE
1284338
13,695
62.3400
15:50:43
LSE
1284340
1,094
62.3600
15:52:13
LSE
1287224
11,360
62.3600
15:52:13
LSE
1287222
1,232
62.3600
15:52:18
LSE
1287381
11,066
62.3600
15:52:18
LSE
1287379
12,569
62.3600
15:52:27
LSE
1287675
8,592
62.3600
15:52:28
LSE
1287732
3,270
62.3600
15:52:32
LSE
1287824
5,230
62.3600
15:52:32
LSE
1287826
3,294
62.3600
15:52:32
LSE
1287828
108
62.3600
15:52:32
LSE
1287830
11,740
62.3600
15:53:11
LSE
1289045
3,444
62.3600
15:53:11
LSE
1289043
11,090
62.3400
15:53:12
LSE
1289215
12,597
62.3400
15:54:11
LSE
1291619
12,025
62.3400
15:54:11
LSE
1291617
3,890
62.3400
15:54:11
LSE
1291615
12,732
62.3400
15:55:00
LSE
1293436
15,410
62.3400
15:55:00
LSE
1293438
11,711
62.3300
15:55:09
LSE
1294138
8,523
62.3300
15:55:09
LSE
1294136
5,911
62.3300
15:55:09
LSE
1294134
12,858
62.3300
15:55:36
LSE
1295241
12,220
62.3200
15:55:38
LSE
1295342
7,158
62.3200
15:56:14
LSE
1296645
5,667
62.3200
15:58:27
LSE
1301074
565
62.3200
15:58:27
LSE
1301076
1,174
62.3300
15:58:41
LSE
1301458
12,220
62.3300
15:58:41
LSE
1301456
15,261
62.3300
15:58:41
LSE
1301460
12,928
62.3200
15:58:58
LSE
1302344
10,889
62.3200
15:58:58
LSE
1302342
2,505
62.3200
15:58:58
LSE
1302340
11,286
62.3200
15:58:58
LSE
1302338
1,923
62.3100
15:59:13
LSE
1303047
5,000
62.3100
15:59:13
BATE
1303045
11,583
62.3100
15:59:13
LSE
1303043
14,463
62.3100
15:59:13
LSE
1303031
2,302
62.3100
15:59:13
BATE
1303019
2,094
62.3100
15:59:13
BATE
1303021
2,044
62.3100
15:59:13
BATE
1303023
2,555
62.3100
15:59:13
BATE
1303025
2,714
62.3100
15:59:13
BATE
1303027
2,487
62.3100
15:59:13
BATE
1303029
18,161
62.3100
15:59:13
LSE
1303033
2,052
62.3100
15:59:13
BATE
1303035
2,397
62.3100
15:59:13
BATE
1303037
2,168
62.3100
15:59:13
BATE
1303039
2,035
62.3100
15:59:13
BATE
1303041
2,075
62.3100
15:59:13
BATE
1303005
2,271
62.3100
15:59:13
BATE
1303007
2,244
62.3100
15:59:13
BATE
1303009
2,740
62.3100
15:59:13
BATE
1303011
2,164
62.3100
15:59:13
BATE
1303013
2,435
62.3100
15:59:13
BATE
1303015
2,042
62.3100
15:59:13
BATE
1303017
32,700
62.3100
15:59:18
BATE
1303209
28,254
62.3100
15:59:19
BATE
1303231
4,636
62.3100
15:59:19
BATE
1303229
3,094
62.3100
15:59:20
BATE
1303269
4,636
62.3100
15:59:20
BATE
1303265
28,170
62.3100
15:59:20
BATE
1303267
18,306
62.3100
15:59:21
BATE
1303288
1,542
62.3100
15:59:21
BATE
1303284
4,397
62.3100
15:59:21
BATE
1303286
21,963
62.3100
15:59:22
BATE
1303343
23,010
62.3100
15:59:22
BATE
1303333
10,636
62.3100
15:59:22
BATE
1303335
6,706
62.3100
15:59:23
BATE
1303429
7,793
62.3100
15:59:23
BATE
1303431
13,613
62.3100
15:59:24
BATE
1303490
13,793
62.3100
15:59:24
BATE
1303488
344
62.3100
15:59:25
BATE
1303553
11,292
62.3200
15:59:56
LSE
1305498
17,265
62.3200
15:59:56
LSE
1305496
25,001
62.3100
15:59:57
BATE
1305526
6,030
62.3100
15:59:57
LSE
1305523
11,016
62.3100
15:59:57
LSE
1305521
2,628
62.3100
15:59:57
BATE
1305519
25,441
62.3100
15:59:57
BATE
1305517
13,619
62.3100
15:59:58
BATE
1305618
9,594
62.3100
15:59:59
BATE
1305641
7,075
62.3100
16:00:00
BATE
1305773
4,236
62.3100
16:00:00
BATE
1305707
3,108
62.3100
16:00:01
BATE
1306025
9,100
62.3100
16:00:01
BATE
1306023
1,927
62.3100
16:00:01
BATE
1306021
13,264
62.3200
16:00:22
LSE
1308062
1,043
62.3100
16:00:33
BATE
1308863
11,307
62.3100
16:00:33
BATE
1308861
967
62.3100
16:00:33
BATE
1308859
5,255
62.3100
16:00:33
BATE
1308865
2,207
62.3100
16:00:33
BATE
1308867
11,838
62.3100
16:00:33
LSE
1308869
3,049
62.3100
16:00:50
BATE
1309535
7,734
62.3100
16:00:50
BATE
1309533
18,673
62.3100
16:00:50
BATE
1309531
5,000
62.3100
16:00:50
BATE
1309529
19,674
62.3100
16:00:50
BATE
1309527
14,801
62.3100
16:00:56
BATE
1309820
3,364
62.3100
16:00:56
BATE
1309818
12,420
62.3100
16:00:56
BATE
1309816
5,000
62.3100
16:00:56
BATE
1309813
3,072
62.3100
16:00:56
BATE
1309811
7,041
62.3100
16:00:56
BATE
1309809
6,724
62.3100
16:00:56
BATE
1309807
2,780
62.3100
16:01:29
BATE
1311333
5,940
62.3100
16:01:30
BATE
1311390
4,700
62.3100
16:01:30
BATE
1311385
8,394
62.3100
16:01:30
BATE
1311383
5,300
62.3100
16:01:30
BATE
1311364
5,000
62.3100
16:01:30
BATE
1311362
11,503
62.3100
16:01:30
BATE
1311352
5,331
62.3100
16:01:30
BATE
1311354
9,415
62.3100
16:01:32
BATE
1311458
5,000
62.3100
16:01:32
BATE
1311443
5,100
62.3100
16:01:32
BATE
1311445
5,790
62.3100
16:01:32
BATE
1311441
7,880
62.3100
16:01:32
BATE
1311439
7,058
62.3100
16:01:35
BATE
1311545
2,917
62.3100
16:01:35
BATE
1311543
5,000
62.3100
16:01:37
BATE
1311870
5,000
62.3100
16:01:37
BATE
1311719
1,557
62.3100
16:01:37
BATE
1311667
5,000
62.3100
16:01:37
BATE
1311669
12,081
62.3100
16:01:37
BATE
1311656
3,228
62.3100
16:01:37
BATE
1311638
1,970
62.3100
16:01:37
BATE
1311636
7,587
62.3100
16:01:38
BATE
1311971
7,470
62.3100
16:01:38
BATE
1311969
7,880
62.3100
16:01:38
BATE
1311967
5,300
62.3100
16:01:38
BATE
1311965
5,000
62.3100
16:01:38
BATE
1311963
5,447
62.3100
16:01:38
BATE
1311960
3,379
62.3100
16:01:38
BATE
1311958
5,754
62.3100
16:01:38
BATE
1311951
6,400
62.3100
16:01:38
BATE
1311941
5,000
62.3100
16:01:38
BATE
1311939
2,708
62.3100
16:01:39
BATE
1312099
4,284
62.3100
16:01:39
BATE
1312097
2,926
62.3100
16:01:39
BATE
1312072
3,239
62.3100
16:02:09
BATE
1313624
7,005
62.3100
16:02:09
BATE
1313622
4,095
62.3100
16:02:09
BATE
1313618
3,111
62.3100
16:02:09
BATE
1313620
3,049
62.3100
16:02:09
BATE
1313616
6,100
62.3100
16:02:09
BATE
1313614
13,638
62.3100
16:02:09
BATE
1313612
2,246
62.3100
16:02:09
BATE
1313610
6,364
62.3100
16:02:09
BATE
1313608
3,075
62.3100
16:02:10
BATE
1313641
3,730
62.3100
16:02:10
BATE
1313639
6,043
62.3100
16:02:11
BATE
1313684
5,998
62.3100
16:03:56
BATE
1318103
2,340
62.3100
16:03:56
BATE
1318099
3,871
62.3100
16:03:56
BATE
1318096
2,387
62.3100
16:03:56
BATE
1318094
3,871
62.3100
16:03:56
BATE
1318092
1,479
62.3100
16:03:56
BATE
1318084
6,308
62.3100
16:03:56
BATE
1318080
1,895
62.3100
16:03:56
BATE
1318027
3,773
62.3100
16:03:56
BATE
1317548
5,000
62.3100
16:03:56
BATE
1317533
2,266
62.3100
16:03:56
BATE
1317513
19,318
62.3100
16:03:56
LSE
1317519
20,308
62.3100
16:03:56
LSE
1317517
5,909
62.3100
16:03:56
BATE
1317511
1,623
62.3100
16:03:57
BATE
1318156
3,286
62.3100
16:03:57
BATE
1318154
3,293
62.3100
16:03:57
BATE
1318134
4,925
62.3100
16:03:57
BATE
1318132
5,135
62.3100
16:03:57
BATE
1318114
5,947
62.3100
16:03:57
BATE
1318106
4,600
62.3100
16:03:59
BATE
1318262
5,000
62.3100
16:03:59
BATE
1318260
4,876
62.3100
16:03:59
BATE
1318258
4,978
62.3100
16:04:01
BATE
1318381
4,762
62.3100
16:04:01
BATE
1318375
4,339
62.3100
16:04:03
BATE
1318454
4,755
62.3100
16:04:03
BATE
1318441
3,996
62.3100
16:04:06
BATE
1318622
4,125
62.3100
16:04:10
BATE
1318722
11,543
62.3200
16:05:39
LSE
1322369
13,521
62.3200
16:05:39
LSE
1322367
16,452
62.3200
16:05:39
LSE
1322365
14,837
62.3200
16:05:39
LSE
1322363
7,889
62.3100
16:06:20
LSE
1324244
5,602
62.3100
16:06:20
LSE
1324108
14,093
62.3100
16:06:20
LSE
1324104
5,767
62.3100
16:06:20
LSE
1324110
11,132
62.3100
16:06:52
LSE
1325919
7,521
62.3100
16:07:03
BATE
1326525
15,157
62.3100
16:07:03
LSE
1326521
18,848
62.3100
16:07:03
LSE
1326523
12,251
62.3100
16:07:03
LSE
1326519
2,229
62.3100
16:07:03
BATE
1326517
3,039
62.3100
16:07:03
BATE
1326515
4,189
62.3100
16:07:03
BATE
1326513
463
62.3100
16:07:04
BATE
1326575
7,342
62.3100
16:07:04
BATE
1326573
1,351
62.3000
16:07:04
CHIX
1326571
7,439
62.3100
16:07:04
BATE
1326569
7,376
62.3100
16:07:04
BATE
1326567
2,819
62.3100
16:07:05
BATE
1326614
6,030
62.3100
16:07:08
BATE
1326881
6,217
62.3100
16:07:08
BATE
1326867
2,630
62.3100
16:07:08
BATE
1326865
4,244
62.3100
16:07:08
BATE
1326863
2,495
62.3100
16:07:09
BATE
1326938
4,707
62.3100
16:07:09
BATE
1326936
1,282
62.3100
16:07:09
BATE
1326932
5,979
62.3100
16:07:09
BATE
1326930
43
62.3100
16:07:09
BATE
1326928
5,959
62.3100
16:07:22
BATE
1327586
6,129
62.3100
16:08:05
BATE
1329230
12,527
62.3100
16:08:05
LSE
1329228
7,455
62.3100
16:08:05
LSE
1329226
3,805
62.3100
16:08:05
LSE
1329224
12,510
62.3100
16:08:05
LSE
1329222
13,565
62.3100
16:08:05
LSE
1329220
6,596
62.3100
16:08:05
BATE
1329218
5,000
62.3100
16:08:57
BATE
1331164
11,826
62.3200
16:08:57
LSE
1331158
14,282
62.3200
16:08:57
LSE
1331162
1,854
62.3200
16:08:57
LSE
1331160
12,020
62.3300
16:09:30
LSE
1332532
13,819
62.3200
16:10:00
LSE
1333530
4,739
62.3200
16:10:00
LSE
1333528
13,288
62.3200
16:10:00
LSE
1333526
7,012
62.3200
16:10:00
LSE
1333522
10,000
62.3200
16:10:00
LSE
1333524
19,231
62.3200
16:10:19
LSE
1334225
59
62.3200
16:10:19
LSE
1334223
12,158
62.3200
16:10:19
LSE
1334221
16,698
62.3200
16:10:49
LSE
1335880
2,991
62.3200
16:10:49
LSE
1335878
13,214
62.3200
16:11:45
LSE
1338035
12,286
62.3200
16:11:45
LSE
1338033
9,790
62.3200
16:11:47
LSE
1338277
685
62.3200
16:11:47
LSE
1338271
7,859
62.3200
16:11:47
LSE
1338269
2,338
62.3200
16:11:47
LSE
1338267
13,315
62.3200
16:11:47
LSE
1338273
5,099
62.3200
16:11:47
LSE
1338275
14,683
62.3200
16:12:51
LSE
1341117
11,547
62.3200
16:12:51
LSE
1341115
1,603
62.3200
16:12:51
LSE
1341113
6,529
62.3300
16:13:52
LSE
1344152
7,448
62.3300
16:13:52
LSE
1344154
16,925
62.3300
16:13:52
LSE
1344156
5,260
62.3300
16:13:52
LSE
1344158
11,876
62.3200
16:14:01
LSE
1344476
22,019
62.3200
16:14:01
LSE
1344474
634
62.3200
16:15:42
LSE
1349238
1,066
62.3200
16:15:46
LSE
1349377
12,224
62.3200
16:15:46
LSE
1349381
11,690
62.3200
16:15:46
LSE
1349379
18,162
62.3200
16:15:46
LSE
1349375
5,838
62.3200
16:15:46
LSE
1349373
5,354
62.3200
16:15:46
LSE
1349371
12,380
62.3200
16:16:59
LSE
1352537
14,462
62.3200
16:16:59
LSE
1352535
837
62.3200
16:16:59
LSE
1352533
13,170
62.3100
16:17:26
BATE
1353863
4,787
62.3100
16:17:26
BATE
1353838
2,147
62.3100
16:17:26
BATE
1353811
2,195
62.3100
16:17:26
BATE
1353823
2,493
62.3100
16:17:26
BATE
1353815
10,171
62.3100
16:17:26
LSE
1353817
2,413
62.3100
16:17:26
BATE
1353819
2,256
62.3100
16:17:26
BATE
1353821
5,108
62.3100
16:17:26
BATE
1353813
2,065
62.3100
16:17:26
BATE
1353825
1,820
62.3100
16:17:26
LSE
1353829
3,585
62.3100
16:17:26
BATE
1353831
12,380
62.3100
16:17:26
LSE
1353833
13,858
62.3100
16:17:26
LSE
1353835
2,359
62.3100
16:17:26
BATE
1353827
1,107
62.3100
16:17:26
BATE
1353809
11,832
62.3100
16:17:28
BATE
1353904
3,710
62.3100
16:17:28
BATE
1353902
6,534
62.3100
16:17:28
BATE
1353900
5,747
62.3100
16:17:30
BATE
1354074
21,383
62.3100
16:17:30
BATE
1353977
8,074
62.3100
16:17:31
BATE
1354135
18,134
62.3100
16:17:31
BATE
1354133
5,490
62.3100
16:17:31
BATE
1354111
13,554
62.3100
16:17:31
BATE
1354109
4,626
62.3100
16:17:36
BATE
1354376
10,488
62.3100
16:17:36
BATE
1354374
4,722
62.3100
16:17:36
BATE
1354372
7,341
62.3100
16:17:36
BATE
1354367
141
62.3100
16:17:36
BATE
1354365
8,500
62.3100
16:17:36
BATE
1354363
191
62.3100
16:17:37
BATE
1354397
594
62.3100
16:17:37
BATE
1354395
12,680
62.3100
16:17:37
BATE
1354393
14,329
62.3100
16:17:37
BATE
1354385
5,701
62.3100
16:17:38
BATE
1354449
11,617
62.3100
16:17:38
BATE
1354429
3,900
62.3000
16:17:38
LSE
1354427
12,312
62.3100
16:17:38
BATE
1354425
3,771
62.3100
16:17:40
BATE
1354522
5,531
62.3100
16:17:40
BATE
1354520
1,727
62.3100
16:17:42
BATE
1354668
7,773
62.3100
16:17:42
BATE
1354670
3,688
62.3100
16:17:44
BATE
1354790
829
62.3100
16:17:44
BATE
1354788
3,391
62.3100
16:17:48
BATE
1354902
5,651
62.3100
16:17:48
BATE
1354900
9,123
62.3100
16:17:50
BATE
1355019
1,237
62.3100
16:17:50
BATE
1355017
9,564
62.3100
16:17:57
BATE
1355380
6,974
62.3100
16:18:10
BATE
1355939
4,362
62.3100
16:18:24
BATE
1356688
4,828
62.3100
16:18:24
BATE
1356683
2,554
62.3100
16:18:24
BATE
1356681
1,908
62.3100
16:18:24
BATE
1356679
1,680
62.3200
16:18:44
LSE
1357903
22,287
62.3200
16:18:59
LSE
1358759
13,599
62.3200
16:18:59
LSE
1358757
10,263
62.3200
16:18:59
LSE
1358755
2,902
62.3200
16:19:32
LSE
1360505
950
62.3200
16:19:48
LSE
1361521
814
62.3200
16:20:20
LSE
1363760
12,404
62.3200
16:20:27
LSE
1364069
11,854
62.3200
16:20:27
LSE
1364067
20,582
62.3200
16:20:27
LSE
1364065
4,490
62.3200
16:20:27
LSE
1364063
4,955
62.3200
16:20:27
LSE
1364061
26,633
62.3100
16:20:54
LSE
1365722
18,992
62.3100
16:20:54
LSE
1365720
25,703
62.3200
16:20:54
LSE
1365718
18,436
62.3200
16:20:54
LSE
1365716
8,370
62.3100
16:20:55
LSE
1365758
11,899
62.3100
16:20:55
LSE
1365756
2,358
62.3100
16:20:55
LSE
1365754
13,094
62.3200
16:21:29
LSE
1368200
12,508
62.3200
16:21:29
LSE
1368198
11,731
62.3200
16:21:29
LSE
1368196
1,856
62.3400
16:24:37
LSE
1377883
3,297
62.3400
16:24:37
LSE
1377885
4,385
62.3400
16:24:37
LSE
1377889
16,943
62.3400
16:24:37
LSE
1377887
40,042
62.3400
16:24:37
LSE
1377891
10,418
62.3400
16:25:06
LSE
1379503
11,949
62.3400
16:25:06
LSE
1379501
11,614
62.3400
16:25:06
LSE
1379493
4,591
62.3400
16:25:06
LSE
1379491
9,847
62.3400
16:25:06
LSE
1379489
7,153
62.3400
16:25:06
LSE
1379487
14,568
62.3400
16:25:19
LSE
1380180
26,575
62.3400
16:25:19
LSE
1380178
3,997
62.3400
16:25:19
LSE
1380174
5,012
62.3400
16:25:19
LSE
1380176
6,550
62.3300
16:25:24
LSE
1380440
17,242
62.3300
16:25:24
LSE
1380438
6,621
62.3300
16:25:25
LSE
1380490
6,303
62.3300
16:25:25
LSE
1380488
11,140
62.3300
16:25:25
LSE
1380486
10,762
62.3300
16:25:25
LSE
1380484
38,111
62.3800
16:27:25
LSE
1386093
907
62.3800
16:27:25
LSE
1386091
891
62.3900
16:27:32
LSE
1386336
1,209
62.3900
16:27:32
LSE
1386334
7,940
62.3900
16:27:32
LSE
1386332
8,143
62.3900
16:27:32
LSE
1386330
16,808
62.4000
16:27:33
LSE
1386398
15,079
62.4000
16:27:33
LSE
1386396
43,569
62.4000
16:27:33
LSE
1386391
4,203
62.4000
16:27:33
LSE
1386389
1,853
62.4000
16:27:33
LSE
1386387
11,452
62.4000
16:27:33
LSE
1386385
1,853
62.4000
16:27:33
LSE
1386383
12,089
62.4000
16:27:33
LSE
1386379
91,802
62.4000
16:27:33
LSE
1386381
12,500
62.4000
16:27:33
LSE
1386377
12,597
62.4000
16:27:33
LSE
1386375
13,408
62.4000
16:27:33
LSE
1386373
5,074
62.4000
16:27:33
LSE
1386371
4,965
62.4000
16:27:34
LSE
1386496
13,972
62.4000
16:27:34
LSE
1386494
12,500
62.4000
16:27:34
LSE
1386492
12,949
62.3900
16:27:43
LSE
1386770
8,463
62.4000
16:27:44
LSE
1386852
3,049
62.4000
16:27:44
LSE
1386850
 
 
 
 
 
 
Signatures
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
LLOYDS BANKING GROUP plc
 (Registrant)
 
 
 
By: Douglas Radcliffe
Name: Douglas Radcliffe
Title: Group Investor Relations Director
 
 
 
 
 
Date: 25 July 2018