Blueprint
 
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C.20549
 
 
FORM 6-K
 
 
Report of Foreign Private Issuer
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
 
29 June 2018
 
LLOYDS BANKING GROUP plc
(Translation of registrant's name into English)
 
5th Floor
25 Gresham Street
London
EC2V 7HN
United Kingdom
 
 
(Address of principal executive offices)
 
 
 
Indicate by check mark whether the registrant files or will file annual reports
under cover Form 20-F or Form 40-F.
 
Form 20-F..X..     Form 40-F 
 
 
Indicate by check mark whether the registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes         No ..X..
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule
12g3-2(b): 82- ________
 
 
Index to Exhibits
 
 
Item
 
 No. 1 Regulatory News Service Announcement, dated 29 June 2018
        re: Transaction in Own Shares
 
 
 
 
 
 
 
 
29 June 2018
 
 
 
 
 
 
 
 
 
 
 
TRANSACTIONS IN OWN SECURITIES
 
 
 
 
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker").
 
 
 
 
 
 
 
 
 
Ordinary Shares
 
 
 
 
 
 
 
Date of purchases:
 
 
 
 
29 June 2018
 
 
Number of ordinary shares purchased:
 
 
25,150,000
 
 
Highest price paid per share (pence):
 
 
63.3800
 
 
Lowest price paid per share (pence):
 
 
62.5100
 
 
Volume weighted average price paid per share (pence):
63.0901
 
 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.
 
The Company intends to cancel these Shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.
 
- END -
 
For further information:
 
Investor Relations
Douglas Radcliffe                                                                               +44 (0)20 7356 1571
Group Investor Relations Director
douglas.radcliffe@lloydsbanking.com
 
 
Corporate Affairs
Matt Smith                                                                                           +44 (0)20 7356 3522
Head of Corporate Media
matt.smith@lloydsbanking.com
 
 
SCHEDULE
 
TRANSACTION DETAILS
 
 
 
 
Aggregated information
 
 
 
 
 
 
 
 
Date of purchase:
29 June 2018
 
 
 
 
 
 
 
 
Trading venue
Volume weighted average price (pence)
Aggregated volume
 
 
London Stock Exchange
63.0820
18,000,000
 
 
BATS Europe
63.1120
3,000,000
 
 
Chi-X Europe
63.1094
3,500,000
 
 
Turquoise
63.1107
650,000
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
 
 
 
Issuer name:
Lloyds Banking Group plc
 
 
ISIN:
GB0008706128
 
 
 
Intermediary name:
UBS Limited
 
 
 
Intermediary code:
UBSWGB24
 
 
 
Time zone:
UTC
 
 
 
Currency:
GBX
 
 
 
 
 
 
 
 
Number of shares purchased
Transaction price(pence per share)
Time of transaction
Trading venue
MatchId
6,866
62.8900
08:16:16
BATE
658480
5,000
62.8900
08:16:16
BATE
658478
5,300
62.9200
08:17:19
BATE
660525
4,500
62.9200
08:17:19
BATE
660523
1,348
62.9000
08:17:30
BATE
660939
695
62.9000
08:17:30
BATE
660935
5,000
62.9400
08:18:09
BATE
662268
5,951
62.9400
08:18:09
BATE
662266
1,141
63.0000
08:20:00
BATE
666050
947
63.0000
08:20:00
BATE
666048
2,493
63.0100
08:20:00
BATE
666042
6,141
63.0200
08:20:15
BATE
666728
730
63.0200
08:20:21
BATE
666939
5,588
63.0200
08:20:21
BATE
666937
5,000
63.0100
08:20:21
BATE
666935
746
63.0200
08:20:21
BATE
666933
5,726
63.0100
08:20:21
BATE
666931
5,000
63.0100
08:20:21
BATE
666929
2,296
62.9500
08:20:55
BATE
668058
2,027
63.0200
08:23:00
BATE
672110
89
63.0200
08:23:00
BATE
672108
2,372
63.0200
08:23:00
BATE
672106
2,317
63.0200
08:23:01
BATE
672143
2,060
63.0100
08:23:04
BATE
672242
2,323
63.0200
08:23:51
BATE
673503
2,236
63.0200
08:23:54
BATE
673593
7,591
63.0300
08:24:26
BATE
674647
5,000
63.0300
08:24:26
BATE
674643
3,885
63.0300
08:24:26
BATE
674641
2,536
62.9000
08:25:03
BATE
675813
1,053
62.8900
08:25:03
BATE
675811
1,067
62.8700
08:25:59
BATE
678236
995
62.8700
08:25:59
BATE
678234
5,300
62.8700
08:26:22
BATE
678915
1,044
62.8700
08:26:22
BATE
678913
1,077
62.9400
08:28:22
BATE
682865
783
63.0200
08:30:10
BATE
686645
783
63.0200
08:30:10
BATE
686643
5,000
63.0200
08:30:10
BATE
686639
2,272
63.0200
08:30:10
BATE
686556
2,295
63.0200
08:30:10
BATE
686543
1,248
63.0000
08:30:11
BATE
686653
5,000
63.0000
08:30:12
BATE
686716
1,217
63.0000
08:30:12
BATE
686712
4,301
63.0000
08:30:13
BATE
686723
5,000
63.0000
08:30:13
BATE
686721
5,000
62.9200
08:31:10
BATE
688655
2,391
63.0100
08:33:50
BATE
694457
2,415
63.0000
08:33:54
BATE
694555
1,662
62.9900
08:34:01
BATE
694780
444
62.9900
08:34:01
BATE
694776
4,720
62.9900
08:34:04
BATE
695201
5,000
62.9900
08:34:04
BATE
695189
5,000
62.9900
08:34:04
BATE
695185
5,000
63.0700
08:36:35
BATE
700757
5,000
63.0700
08:36:35
BATE
700755
5,000
63.0800
08:37:31
BATE
702743
2,100
63.1000
08:38:37
BATE
705269
261
63.1000
08:38:37
BATE
705267
1,186
63.1400
08:40:01
BATE
708211
970
63.1400
08:40:01
BATE
708207
2,030
63.1200
08:40:07
BATE
708612
2,492
63.1200
08:40:15
BATE
708883
2,492
63.1200
08:40:15
BATE
708881
5,000
63.1200
08:40:17
BATE
708916
2,345
63.1200
08:40:17
BATE
708914
141
63.1200
08:40:18
BATE
709001
5,803
63.1100
08:40:18
BATE
708999
3,473
63.0800
08:40:58
BATE
710288
3,471
63.0800
08:41:56
BATE
712144
3,294
63.0600
08:42:32
BATE
713498
669
63.0700
08:42:42
BATE
713843
3,017
63.0700
08:42:42
BATE
713841
1,101
63.0700
08:44:16
BATE
717029
933
63.0700
08:44:16
BATE
717026
2,288
63.1100
08:46:29
BATE
722075
545
63.1000
08:46:31
BATE
722173
1,718
63.1000
08:46:31
BATE
722171
2,203
63.1000
08:47:10
BATE
723472
863
63.0900
08:47:16
BATE
723623
1,416
63.0900
08:47:16
BATE
723621
2,127
63.0800
08:47:22
BATE
723794
4,504
63.0900
08:48:10
BATE
725635
5,000
63.0900
08:48:18
BATE
725945
5,000
63.0900
08:48:18
BATE
725939
4,584
63.0900
08:48:18
BATE
725941
3,530
63.0700
08:48:20
BATE
726022
6,700
63.0400
08:49:50
BATE
729704
3,935
63.0400
08:50:16
BATE
730795
5,000
63.0000
08:51:14
BATE
733041
2,496
63.0000
08:51:15
BATE
733082
3,474
63.0400
08:52:36
BATE
736543
5,000
63.0400
08:52:36
BATE
736541
2,526
63.0500
08:54:00
BATE
739781
5,000
63.0400
08:54:00
BATE
739779
5,000
63.1500
08:56:04
BATE
745051
2,104
63.2700
08:59:24
BATE
754755
2,087
63.2700
08:59:25
BATE
755008
2,477
63.2700
08:59:25
BATE
755004
2,416
63.2700
08:59:25
BATE
754997
2,211
63.2700
08:59:25
BATE
754988
2,325
63.2700
08:59:25
BATE
754983
2,250
63.2600
08:59:27
BATE
755147
5,000
63.2600
08:59:37
BATE
755734
2,018
63.2500
08:59:37
BATE
755726
5,000
63.2900
08:59:56
BATE
756721
5,101
63.2700
09:00:02
BATE
757010
4,549
63.2400
09:01:24
BATE
759262
5,000
63.2400
09:01:24
BATE
759260
4,163
63.1500
09:02:15
BATE
760791
839
63.1600
09:02:15
BATE
760753
1,027
63.1600
09:02:15
BATE
760751
4,976
63.1600
09:03:39
BATE
763368
5,000
63.1600
09:03:39
BATE
763366
1,064
63.1800
09:04:32
BATE
764965
1,100
63.1800
09:04:32
BATE
764963
3,509
63.1700
09:04:44
BATE
765325
5,000
63.1300
09:05:47
BATE
767122
1,081
63.1400
09:05:47
BATE
767116
1,032
63.1400
09:05:47
BATE
767109
3,064
63.1400
09:06:56
BATE
768986
3,064
63.1400
09:06:56
BATE
768984
3,052
63.1200
09:07:06
BATE
769221
810
63.0900
09:07:50
BATE
770296
2,940
63.0900
09:07:50
BATE
770294
4,521
63.1100
09:09:17
BATE
776232
3,049
63.1100
09:09:17
BATE
776228
1,035
63.1100
09:09:17
BATE
776226
2,587
63.0900
09:10:06
BATE
777586
1,002
63.0900
09:10:09
BATE
777674
1,085
63.0900
09:10:09
BATE
777672
770
63.0900
09:10:09
BATE
777676
1,030
63.1000
09:11:32
BATE
780013
3,282
63.1000
09:11:35
BATE
780129
2,137
63.0900
09:11:35
BATE
780127
938
63.0900
09:11:35
BATE
780125
1,088
63.0900
09:11:35
BATE
780123
5,000
63.1400
09:13:53
BATE
783976
2,422
63.1400
09:13:53
BATE
783972
5,000
63.1400
09:13:54
BATE
784028
4,723
63.1400
09:14:40
BATE
785723
6,330
63.0700
09:15:50
BATE
787876
2,455
63.0100
09:17:22
BATE
790669
5,000
63.0100
09:17:30
BATE
790900
4,715
63.0100
09:17:36
BATE
791062
5,000
62.9300
09:18:34
BATE
792602
2,242
63.0000
09:20:26
BATE
795293
1,735
63.0100
09:20:27
BATE
795299
5,000
63.0100
09:20:27
BATE
795297
3,043
62.9900
09:20:46
BATE
795614
5,000
62.9800
09:22:31
BATE
798519
5,000
62.9800
09:22:56
BATE
799194
5,000
62.9800
09:22:57
BATE
799222
535
62.9700
09:26:04
BATE
804188
1,011
62.9700
09:26:04
BATE
804186
535
62.9700
09:26:04
BATE
804184
2,133
62.9700
09:26:04
BATE
804179
2,470
62.9600
09:26:10
BATE
804431
2,862
62.9600
09:26:12
BATE
804470
3,927
62.9600
09:26:18
BATE
804599
5,868
62.9600
09:26:18
BATE
804596
5,000
62.9700
09:27:46
BATE
806789
5,000
62.9900
09:30:01
BATE
810490
3,000
62.9800
09:30:02
BATE
810634
257
62.9800
09:30:35
BATE
811628
6,158
62.9800
09:30:35
BATE
811626
6,501
62.9800
09:30:35
BATE
811622
4,430
62.9500
09:31:26
BATE
813158
3,492
63.0000
09:34:20
BATE
817820
1,403
63.0000
09:34:20
BATE
817800
2,329
63.0000
09:34:21
BATE
817842
2,461
62.9900
09:34:45
BATE
818421
2,272
63.0500
09:36:45
BATE
822105
2,217
63.0500
09:36:45
BATE
822097
2,359
63.0500
09:36:51
BATE
822292
2,402
63.0500
09:36:51
BATE
822261
2,178
63.0500
09:36:51
BATE
822219
2,278
63.0400
09:36:56
BATE
822385
1,014
63.0600
09:38:31
BATE
825154
1,323
63.0600
09:38:34
BATE
825224
1,400
63.0600
09:38:41
BATE
825463
2,425
63.0500
09:38:48
BATE
825654
1,289
63.0900
09:39:26
BATE
826664
1,251
63.0900
09:39:27
BATE
826691
4,865
63.0900
09:39:29
BATE
826705
1,405
63.1200
09:40:01
BATE
827350
5,000
63.1200
09:40:34
BATE
828319
5,000
63.1100
09:40:39
BATE
828503
5,000
63.1100
09:40:50
BATE
828742
2,436
63.1100
09:42:11
BATE
830907
2,692
63.1100
09:42:16
BATE
831089
5,000
63.1100
09:42:16
BATE
831086
1,904
63.1800
09:44:17
BATE
834346
1,707
63.2200
09:45:41
BATE
836826
1,661
63.2200
09:45:43
BATE
836850
1,753
63.2200
09:45:44
BATE
836861
1,170
63.2200
09:45:45
BATE
836875
4,046
63.2200
09:45:46
BATE
836908
1,888
63.2200
09:45:48
BATE
836937
2,092
63.2100
09:46:34
BATE
838276
5,000
63.2100
09:46:42
BATE
838506
4,877
63.2500
09:47:37
BATE
839945
328
63.2500
09:47:37
BATE
839943
3,145
63.2500
09:48:06
BATE
840591
1,120
63.2700
09:49:57
BATE
843376
1,288
63.2700
09:49:58
BATE
843387
5,000
63.3200
09:50:32
BATE
845057
5,000
63.3200
09:50:32
BATE
845055
4,870
63.3200
09:51:21
BATE
846409
2,300
63.3100
09:51:47
BATE
846994
5,578
63.3000
09:52:37
BATE
848133
2,402
63.3000
09:53:11
BATE
849029
5,000
63.2200
09:54:16
BATE
850529
4,617
63.2200
09:55:12
BATE
852043
985
63.2200
09:55:12
BATE
852041
5,071
63.1800
09:56:28
BATE
854141
2,068
63.1700
09:56:28
BATE
854139
3,007
63.1400
09:57:17
BATE
855194
4,371
63.1600
09:57:40
BATE
855721
805
63.1900
09:59:11
BATE
858242
5,000
63.1800
09:59:11
BATE
858240
2,417
63.1800
09:59:11
BATE
858230
240
63.1200
10:00:28
BATE
860798
5,000
63.1200
10:00:28
BATE
860796
2,857
63.0900
10:00:53
BATE
861263
4,568
63.0600
10:01:50
BATE
862624
3,378
63.0500
10:03:32
BATE
864723
5,000
63.0900
10:04:38
BATE
866326
2,610
63.0900
10:04:42
BATE
866451
1,932
63.0900
10:04:42
BATE
866449
5,000
63.0800
10:05:48
BATE
868156
5,000
63.0800
10:07:26
BATE
870167
5,000
63.0800
10:07:26
BATE
870165
4,474
63.0800
10:08:46
BATE
871711
2,754
63.0800
10:10:09
BATE
873446
5,000
63.1200
10:11:53
BATE
875564
5,000
63.1200
10:12:21
BATE
876100
2,093
63.1100
10:12:24
BATE
876172
4,751
63.1100
10:12:38
BATE
876449
3,061
63.1000
10:13:28
BATE
877477
73
63.1200
10:14:50
BATE
879113
8,451
63.1200
10:14:50
BATE
879111
4,926
63.1100
10:16:05
BATE
880497
1,915
63.1400
10:17:27
BATE
882376
3,085
63.1400
10:17:27
BATE
882374
4,321
63.1200
10:17:52
BATE
883080
3,406
63.1000
10:18:48
BATE
884451
1,786
63.1000
10:20:08
BATE
886547
5,000
63.1000
10:20:08
BATE
886545
4,600
63.0900
10:21:50
BATE
888753
3,836
63.0900
10:21:53
BATE
888805
5,000
63.0600
10:23:25
BATE
890690
2,500
63.0500
10:23:45
BATE
891123
2,859
63.0500
10:23:45
BATE
891121
2,095
63.0800
10:27:59
BATE
897158
125
63.0800
10:27:59
BATE
897156
189
63.0800
10:28:37
BATE
897994
431
63.0800
10:28:37
BATE
897992
427
63.0800
10:28:37
BATE
897990
2,593
63.0800
10:28:44
BATE
898138
1,217
63.0800
10:28:44
BATE
898120
187
63.0800
10:28:44
BATE
898122
2,482
63.0800
10:29:40
BATE
899473
94
63.0800
10:30:16
BATE
900295
853
63.0800
10:30:16
BATE
900293
632
63.0800
10:30:16
BATE
900299
774
63.0800
10:30:16
BATE
900297
2,124
63.0700
10:30:22
BATE
900425
2,174
63.1000
10:31:16
BATE
901918
3,605
63.1500
10:32:37
BATE
905320
2,367
63.1400
10:33:14
BATE
906303
5,000
63.1300
10:33:30
BATE
906707
2,363
63.1300
10:33:30
BATE
906703
4,332
63.1300
10:33:31
BATE
906746
5,000
63.1300
10:33:31
BATE
906744
2,128
63.1300
10:33:32
BATE
906785
5,000
63.1300
10:33:32
BATE
906783
4,104
63.1300
10:34:35
BATE
908947
815
63.1300
10:35:46
BATE
911550
5,000
63.1200
10:35:46
BATE
911548
5,378
63.1000
10:37:08
BATE
914929
1,631
63.1100
10:38:45
BATE
917629
5,000
63.1100
10:38:45
BATE
917627
3,964
63.1400
10:39:30
BATE
919096
864
63.1400
10:39:30
BATE
919094
1,977
63.1300
10:41:47
BATE
922706
2,378
63.1300
10:41:47
BATE
922704
466
63.1300
10:42:44
BATE
924511
17
63.1300
10:42:44
BATE
924509
2,040
63.1300
10:42:58
BATE
924918
5,000
63.1300
10:42:59
BATE
924951
2,182
63.1100
10:43:39
BATE
926306
3,329
63.1100
10:43:46
BATE
926555
3,756
63.0900
10:44:45
BATE
929021
4,061
63.1300
10:45:22
BATE
930154
5,000
63.1900
10:49:00
BATE
936517
2,293
63.1900
10:49:00
BATE
936513
5,000
63.1900
10:49:04
BATE
936715
4,474
63.1900
10:49:06
BATE
936795
3,175
63.2000
10:50:06
BATE
938905
2,957
63.1800
10:50:32
BATE
940092
6
63.2100
10:52:13
BATE
943019
4,227
63.2100
10:52:13
BATE
943017
4,252
63.2100
10:53:16
BATE
944879
1,395
63.2100
10:53:16
BATE
944877
4,060
63.2000
10:54:28
BATE
947035
2,500
63.1900
10:54:28
BATE
947033
5,000
63.1900
10:56:08
BATE
949873
1,946
63.1900
10:56:08
BATE
949875
2,047
63.1100
10:57:48
BATE
953107
5,000
63.1000
10:57:48
BATE
953105
2,920
63.1100
10:58:48
BATE
954897
1,304
63.1000
10:58:48
BATE
954895
4,220
63.1000
10:59:48
BATE
956717
4,281
63.0500
11:01:13
BATE
958451
5,000
63.0700
11:02:06
BATE
959266
2,215
63.0600
11:02:16
BATE
959362
3,058
63.0300
11:02:56
BATE
960031
2,375
63.0500
11:06:01
BATE
962682
5,600
63.0500
11:06:29
BATE
962973
5,000
63.0600
11:07:05
BATE
963404
3,866
63.0600
11:07:26
BATE
963662
1,442
63.0600
11:08:37
BATE
964841
4,500
63.0600
11:08:37
BATE
964839
6,211
63.0600
11:10:07
BATE
966132
2,401
63.0900
11:13:20
BATE
968708
5,500
63.0900
11:13:43
BATE
969004
4,686
63.1100
11:14:46
BATE
969933
5,820
63.1100
11:14:58
BATE
970032
2,010
63.1700
11:18:50
BATE
972863
5,000
63.1700
11:19:05
BATE
973016
3,669
63.1700
11:19:06
BATE
973024
5,000
63.1700
11:19:06
BATE
973022
3,318
63.1600
11:19:09
BATE
973047
2,217
63.1900
11:21:59
BATE
975049
5,000
63.1900
11:22:06
BATE
975193
5,000
63.1900
11:22:09
BATE
975259
6,400
63.1900
11:24:54
BATE
977654
4,279
63.1900
11:26:20
BATE
979036
6,817
63.1900
11:26:23
BATE
979570
3,652
63.1500
11:27:16
BATE
981261
2,866
63.1600
11:28:11
BATE
982472
5,000
63.1500
11:29:17
BATE
984604
2,883
63.1500
11:30:07
BATE
985599
3,428
63.1300
11:32:00
BATE
988550
2,342
63.1500
11:32:00
BATE
988532
2,313
63.1600
11:32:00
BATE
988527
3,633
63.0800
11:32:37
BATE
989243
5,042
63.1500
11:34:10
BATE
991090
2,234
63.1300
11:35:25
BATE
992077
5,000
63.1400
11:36:12
BATE
993366
5,000
63.1600
11:38:26
BATE
996869
3,932
63.1700
11:38:38
BATE
997176
5,000
63.1900
11:40:08
BATE
998628
3,512
63.1500
11:41:00
BATE
999500
4,755
63.1400
11:42:05
BATE
1000294
2,835
63.1300
11:43:53
BATE
1001472
3,744
63.1300
11:43:53
BATE
1001470
586
63.1000
11:45:08
BATE
1002495
5,000
63.1000
11:45:08
BATE
1002493
3,290
63.0600
11:46:02
BATE
1003296
2,465
63.0400
11:46:58
BATE
1004487
5,000
63.0400
11:48:39
BATE
1005973
4,445
63.0400
11:48:40
BATE
1005981
3,534
63.0400
11:49:59
BATE
1006841
3,695
63.0500
11:50:43
BATE
1007374
3,288
63.0600
11:51:50
BATE
1008365
3,630
63.0300
11:53:41
BATE
1009815
5,000
63.0300
11:53:41
BATE
1009813
1,221
63.0200
11:55:19
BATE
1011366
708
63.0300
11:57:02
BATE
1013055
1
63.0300
11:57:02
BATE
1013053
1,693
63.0300
11:57:02
BATE
1013049
1,713
63.0300
11:57:22
BATE
1013269
207
63.0300
11:57:22
BATE
1013263
1,313
63.0300
11:57:22
BATE
1013261
666
63.0300
11:57:22
BATE
1013259
2,330
63.0400
11:58:00
BATE
1013852
5,000
63.0400
11:58:11
BATE
1014006
2,348
63.0200
11:58:25
BATE
1014149
879
63.0100
11:58:30
BATE
1014202
7
63.0100
11:58:30
BATE
1014200
1,292
63.0100
11:58:30
BATE
1014198
4,959
63.0100
11:58:31
BATE
1014256
2,540
63.0000
11:59:04
BATE
1014786
2,190
62.9700
12:02:28
BATE
1017513
5,000
62.9200
12:03:24
BATE
1018567
5,000
62.9200
12:03:24
BATE
1018565
5,970
62.9300
12:03:24
BATE
1018545
1,009
62.9300
12:03:24
BATE
1018547
5,000
62.9300
12:03:41
BATE
1018865
515
62.9000
12:05:06
BATE
1020026
5,000
62.9000
12:05:06
BATE
1020024
1,063
62.9000
12:05:06
BATE
1020022
4,430
62.8500
12:06:04
BATE
1020894
3,634
62.8200
12:07:04
BATE
1021798
1,083
62.8200
12:07:04
BATE
1021794
3,803
62.8400
12:07:56
BATE
1022684
4,951
62.8400
12:09:04
BATE
1023610
2,223
62.8000
12:10:46
BATE
1025145
1,014
62.8000
12:11:02
BATE
1025307
2,080
62.8000
12:11:33
BATE
1025580
5,000
62.8100
12:11:54
BATE
1025864
3,618
62.8100
12:11:58
BATE
1025940
2,223
62.8300
12:15:08
BATE
1028064
2,203
62.8300
12:15:09
BATE
1028082
940
62.8300
12:15:34
BATE
1028311
1,057
62.8300
12:15:34
BATE
1028309
53
62.8300
12:16:28
BATE
1028825
1,004
62.8300
12:16:28
BATE
1028823
823
62.8600
12:18:30
BATE
1030775
823
62.8600
12:18:30
BATE
1030759
823
62.8600
12:18:30
BATE
1030757
823
62.8600
12:18:30
BATE
1030755
823
62.8600
12:18:30
BATE
1030751
823
62.8600
12:18:30
BATE
1030747
806
62.8600
12:18:30
BATE
1030702
1,289
62.8600
12:18:30
BATE
1030708
367
62.8600
12:18:30
BATE
1030700
5,000
62.9000
12:19:32
BATE
1031538
2,171
63.0200
12:23:37
BATE
1035180
5,500
63.0200
12:23:56
BATE
1035397
5,000
63.0200
12:23:56
BATE
1035394
5,000
63.0200
12:23:56
BATE
1035392
2,338
63.0200
12:23:56
BATE
1035382
195
63.0200
12:23:56
BATE
1035380
858
63.0100
12:24:21
BATE
1035824
695
63.0100
12:24:21
BATE
1035822
2,292
63.0100
12:24:22
BATE
1035986
553
63.0100
12:24:22
BATE
1035954
6,761
63.0100
12:24:40
BATE
1036605
2,492
63.0400
12:26:54
BATE
1037948
5,000
63.0400
12:26:57
BATE
1038002
2,492
63.0400
12:27:24
BATE
1038242
1,413
63.0400
12:27:24
BATE
1038238
5,000
63.0400
12:27:24
BATE
1038236
3,094
63.0500
12:28:21
BATE
1038915
5,931
63.0700
12:30:08
BATE
1040746
5,000
63.0700
12:32:22
BATE
1042383
2,223
63.0600
12:32:22
BATE
1042379
6,247
63.0700
12:33:28
BATE
1043136
4,038
63.0500
12:34:28
BATE
1043946
897
63.0400
12:36:28
BATE
1045635
5,000
63.0400
12:36:28
BATE
1045633
1,346
63.0400
12:36:28
BATE
1045637
1,146
63.0600
12:39:53
BATE
1048424
2,233
63.0800
12:41:19
BATE
1049375
2,269
63.0800
12:41:19
BATE
1049373
2,367
63.0800
12:41:19
BATE
1049371
2,339
63.0800
12:41:57
BATE
1049721
2,139
63.0800
12:41:59
BATE
1049739
102
63.0900
12:43:18
BATE
1050620
1,766
63.0900
12:43:18
BATE
1050618
579
63.0900
12:43:18
BATE
1050616
1,590
63.0800
12:43:50
BATE
1051109
802
63.0800
12:43:50
BATE
1051107
2,042
63.0700
12:44:28
BATE
1051494
2,373
63.0700
12:44:28
BATE
1051490
5,000
63.0700
12:44:33
BATE
1051563
5,000
63.0700
12:45:11
BATE
1051960
3,131
63.0700
12:45:44
BATE
1052308
5,000
63.0700
12:47:09
BATE
1053296
5,000
63.0500
12:48:16
BATE
1054372
5,000
63.0500
12:49:33
BATE
1055120
4,485
63.0300
12:52:06
BATE
1057448
5,000
63.0300
12:52:22
BATE
1057720
5,000
63.0300
12:53:28
BATE
1058766
5,000
63.0400
12:55:16
BATE
1060132
2,110
63.0300
12:57:18
BATE
1061614
1,357
63.0200
12:57:23
BATE
1061694
953
63.0200
12:57:23
BATE
1061692
6,716
63.0200
12:57:32
BATE
1061884
2,280
63.0000
12:59:50
BATE
1063828
5,000
63.0000
13:00:42
BATE
1064585
2,955
63.0200
13:02:07
BATE
1065804
5,000
63.0100
13:02:07
BATE
1065802
145
63.0200
13:02:07
BATE
1065775
2,099
63.0200
13:02:07
BATE
1065773
4,152
63.0000
13:03:08
BATE
1066588
4,074
63.0000
13:04:09
BATE
1067479
2,776
62.9700
13:05:28
BATE
1068427
2,160
62.9700
13:05:28
BATE
1068429
1,729
62.9500
13:07:08
BATE
1069867
4,618
62.9500
13:07:08
BATE
1069865
3,809
62.9500
13:08:19
BATE
1070665
2,475
62.9400
13:08:42
BATE
1070994
2,231
62.9600
13:10:45
BATE
1072646
5,000
62.9600
13:10:45
BATE
1072644
5,000
63.0100
13:12:20
BATE
1074669
4,340
63.0200
13:12:38
BATE
1074986
3,882
63.0100
13:13:48
BATE
1076015
4,064
62.9800
13:14:48
BATE
1076965
3,933
62.9700
13:15:48
BATE
1077854
4,004
62.9400
13:16:48
BATE
1078949
4,003
62.9400
13:18:09
BATE
1080423
6,671
62.9300
13:19:28
BATE
1081285
5,000
62.9300
13:21:57
BATE
1083147
2,042
62.9300
13:21:57
BATE
1083134
4,842
62.9300
13:22:01
BATE
1083224
5,000
62.9600
13:24:40
BATE
1085336
5,000
62.9600
13:24:40
BATE
1085330
5,853
62.9900
13:26:26
BATE
1087189
2,476
62.9800
13:27:03
BATE
1087944
2,468
62.9800
13:27:03
BATE
1087942
2,251
63.0000
13:30:28
BATE
1090896
2,239
63.0000
13:30:50
BATE
1091257
2,226
63.0100
13:31:49
BATE
1092294
6,800
63.0100
13:31:50
BATE
1092328
3,836
63.0100
13:32:00
BATE
1092528
5,000
63.0100
13:32:00
BATE
1092503
2,211
62.9700
13:33:41
BATE
1094899
5,000
62.9900
13:35:04
BATE
1096566
5,000
62.9900
13:35:11
BATE
1096726
3,313
62.9900
13:35:12
BATE
1096762
5,562
63.0000
13:36:16
BATE
1098240
4,679
63.0000
13:37:28
BATE
1099619
5,741
63.0200
13:39:00
BATE
1100998
117
63.0200
13:39:00
BATE
1100996
1,310
63.0100
13:40:08
BATE
1102049
5,000
63.0100
13:40:08
BATE
1102047
4,634
63.0100
13:41:11
BATE
1103314
2,141
63.0200
13:43:41
BATE
1105939
7,600
63.0200
13:44:10
BATE
1106321
4,323
63.0200
13:44:12
BATE
1106355
5,000
63.0200
13:45:30
BATE
1107635
5,000
63.0000
13:47:00
BATE
1109145
3,612
63.0000
13:47:01
BATE
1109170
924
62.9600
13:48:20
BATE
1110596
1,535
62.9600
13:48:20
BATE
1110598
3,395
62.9600
13:48:20
BATE
1110594
5,780
62.9900
13:50:12
BATE
1112936
3,547
62.9800
13:50:47
BATE
1113859
5,000
62.9800
13:52:13
BATE
1114857
3,255
62.9800
13:52:20
BATE
1115021
174
63.0500
13:53:30
BATE
1116282
5,000
63.0500
13:53:30
BATE
1116280
5,000
63.0500
13:54:48
BATE
1117467
2,449
63.0400
13:57:24
BATE
1120113
5,000
63.0400
13:58:15
BATE
1120714
5,000
63.0400
13:58:16
BATE
1120732
5,000
63.0400
13:58:16
BATE
1120729
1,466
63.0000
13:59:56
BATE
1123185
5,000
63.0000
13:59:56
BATE
1123183
2,437
63.0100
14:01:49
BATE
1125822
2,345
63.0000
14:02:01
BATE
1126048
5,000
63.0200
14:02:28
BATE
1126475
5,000
63.0400
14:03:32
BATE
1127667
5,000
63.0400
14:03:32
BATE
1127663
2,406
63.0200
14:03:44
BATE
1128242
5,000
63.0300
14:04:42
BATE
1129252
2,937
63.0200
14:05:39
BATE
1130238
4,535
63.0200
14:05:39
BATE
1130236
2,887
63.0200
14:07:01
BATE
1131766
2,982
63.0200
14:07:04
BATE
1131786
5,000
63.0200
14:09:03
BATE
1133785
715
63.0200
14:09:13
BATE
1134024
5,000
63.0200
14:09:13
BATE
1134022
2,555
63.0000
14:10:36
BATE
1135694
4,969
63.0000
14:10:48
BATE
1136037
4,984
63.0400
14:11:39
BATE
1137004
2,469
63.0300
14:12:42
BATE
1138156
1,870
63.0300
14:12:51
BATE
1138286
128
63.0400
14:14:15
BATE
1140308
1,805
63.0400
14:14:15
BATE
1140306
5,000
63.0600
14:14:18
BATE
1140366
9,165
63.0900
14:15:43
BATE
1141699
2,437
63.1500
14:18:03
BATE
1144275
2,222
63.1400
14:18:08
BATE
1144396
5,000
63.1600
14:18:17
BATE
1144515
5,000
63.1700
14:20:55
BATE
1147433
10
63.1700
14:20:55
BATE
1147431
5,000
63.1700
14:20:55
BATE
1147429
5,000
63.1700
14:20:56
BATE
1147445
2,022
63.2300
14:23:00
BATE
1149872
8,610
63.2300
14:23:05
BATE
1150105
2,184
63.2300
14:25:07
BATE
1152364
9,427
63.2200
14:25:12
BATE
1152479
2,090
63.2200
14:25:12
BATE
1152475
2,484
63.2200
14:27:19
BATE
1154867
2,058
63.2200
14:27:19
BATE
1154856
3,800
63.2200
14:27:20
BATE
1154931
3,259
63.2200
14:27:22
BATE
1155007
3,711
63.2400
14:28:26
BATE
1156251
2,345
63.2400
14:28:37
BATE
1156718
10,378
63.3600
14:31:15
BATE
1162839
325
63.3700
14:31:15
BATE
1162843
10,378
63.3700
14:31:15
BATE
1162841
5,000
63.3600
14:31:15
BATE
1162837
8,776
63.3500
14:32:06
BATE
1164961
5,000
63.3600
14:33:09
BATE
1167043
5,000
63.3600
14:33:29
BATE
1167991
5,000
63.3600
14:33:29
BATE
1167989
5,000
63.3700
14:34:15
BATE
1169435
1,869
63.3700
14:34:29
BATE
1169955
1,696
63.3600
14:34:29
BATE
1169953
2,695
63.3600
14:34:49
BATE
1170695
3,380
63.3600
14:34:49
BATE
1170692
3,511
63.3300
14:35:20
BATE
1171743
2,901
63.2900
14:36:14
BATE
1173500
5,000
63.2900
14:36:14
BATE
1173484
4,435
63.2700
14:37:56
BATE
1176784
2,640
63.2700
14:37:56
BATE
1176782
7,905
63.2600
14:38:01
BATE
1176973
5,000
63.2700
14:39:42
BATE
1180795
5,000
63.2700
14:39:42
BATE
1180793
5,000
63.2800
14:40:42
BATE
1183026
5,000
63.2800
14:40:43
BATE
1183151
3,000
63.2700
14:42:10
BATE
1185483
2,093
63.2800
14:43:42
BATE
1188034
1,557
63.2800
14:44:19
BATE
1189260
736
63.2800
14:44:19
BATE
1189258
2,096
63.2800
14:44:23
BATE
1189372
2,013
63.2800
14:44:33
BATE
1189635
147
63.2800
14:44:50
BATE
1190070
2,057
63.2800
14:44:50
BATE
1190068
2,241
63.2800
14:44:51
BATE
1190097
1,654
63.2800
14:44:56
BATE
1190242
150
63.2800
14:44:56
BATE
1190240
2,409
63.2800
14:45:26
BATE
1191285
2,409
63.2800
14:45:26
BATE
1191277
515
63.2800
14:45:26
BATE
1191275
2,212
63.2800
14:45:27
BATE
1191332
2,404
63.2700
14:45:30
BATE
1191499
2,293
63.2700
14:45:30
BATE
1191474
4,149
63.2700
14:45:43
BATE
1191925
5,000
63.2700
14:45:43
BATE
1191923
3,860
63.2500
14:46:14
BATE
1193013
2,240
63.2000
14:46:52
BATE
1194223
252
63.2000
14:47:07
BATE
1194743
3,756
63.2000
14:47:07
BATE
1194741
2,966
63.2000
14:49:04
BATE
1198529
2,177
63.2000
14:49:48
BATE
1200025
2,139
63.2000
14:49:48
BATE
1200009
2,427
63.2000
14:49:53
BATE
1200246
5,000
63.2100
14:50:06
BATE
1200725
5,000
63.2100
14:50:06
BATE
1200697
6,166
63.2100
14:50:12
BATE
1200931
3,621
63.1900
14:50:34
BATE
1202026
3,308
63.1700
14:51:00
BATE
1202701
949
63.2100
14:53:30
BATE
1208174
1,096
63.2100
14:53:30
BATE
1208139
2,034
63.2100
14:53:31
BATE
1208193
2,095
63.2100
14:53:33
BATE
1208239
2,116
63.2100
14:53:33
BATE
1208235
2,387
63.2000
14:53:34
BATE
1208328
2,399
63.1900
14:54:00
BATE
1209261
2,037
63.1900
14:54:20
BATE
1209824
2,128
63.1900
14:54:21
BATE
1209857
5,000
63.1900
14:54:23
BATE
1209895
5,000
63.1900
14:54:23
BATE
1209891
2,563
63.2400
14:56:02
BATE
1213087
2,208
63.2300
14:56:47
BATE
1215304
5,000
63.2300
14:57:03
BATE
1215764
2,067
63.2300
14:57:03
BATE
1215762
6,708
63.2300
14:57:16
BATE
1216259
40
63.2300
14:57:16
BATE
1216263
5,000
63.2300
14:57:16
BATE
1216261
2,079
63.2200
14:57:16
BATE
1216254
4,378
63.2100
14:57:51
BATE
1217491
2,540
63.2000
14:58:47
BATE
1219193
4,082
63.2000
14:58:50
BATE
1219257
5,000
63.1900
14:59:26
BATE
1220382
2,045
63.1900
15:01:09
BATE
1224705
2,318
63.1900
15:01:09
BATE
1224699
2,298
63.2100
15:02:04
BATE
1226811
2,320
63.2100
15:02:14
BATE
1227452
1,112
63.2100
15:02:40
BATE
1228392
2,110
63.2100
15:02:40
BATE
1228390
2,302
63.2100
15:02:40
BATE
1228388
1,614
63.2100
15:02:40
BATE
1228378
524
63.2100
15:02:40
BATE
1228376
1,293
63.2100
15:02:41
BATE
1228398
5,000
63.2100
15:02:49
BATE
1228689
5,000
63.2100
15:02:57
BATE
1229161
860
63.2100
15:03:00
BATE
1229340
5,000
63.2100
15:03:00
BATE
1229338
3,428
63.2400
15:03:43
BATE
1230709
1,585
63.2400
15:03:43
BATE
1230707
1,830
63.2700
15:06:30
BATE
1236727
2,470
63.2700
15:07:05
BATE
1237888
2,277
63.2700
15:07:14
BATE
1238138
2,100
63.2700
15:07:15
BATE
1238156
9,482
63.2800
15:07:35
BATE
1238799
2,306
63.2800
15:08:08
BATE
1239792
2,414
63.2900
15:08:42
BATE
1240595
2,085
63.2900
15:08:43
BATE
1240719
2,429
63.2900
15:08:43
BATE
1240694
2,062
63.2900
15:08:52
BATE
1241053
288
63.2900
15:08:52
BATE
1241041
122
63.2900
15:08:52
BATE
1241039
216
63.2900
15:08:52
BATE
1241037
1,443
63.2900
15:08:52
BATE
1241035
87
63.2900
15:08:52
BATE
1241033
48
63.2900
15:08:52
BATE
1241031
5,000
63.2900
15:08:53
BATE
1241174
5,000
63.2900
15:08:53
BATE
1241148
4,259
63.2900
15:08:59
BATE
1241316
5,000
63.2500
15:10:21
BATE
1244944
5,000
63.2500
15:10:21
BATE
1244920
19
63.2100
15:11:48
BATE
1248140
6,484
63.2100
15:11:48
BATE
1248138
5,000
63.2100
15:11:48
BATE
1248136
2,918
63.2100
15:12:48
BATE
1250280
5,000
63.2000
15:12:48
BATE
1250278
2,334
63.1700
15:13:38
BATE
1251909
2,870
63.1700
15:13:43
BATE
1252046
3,822
63.1600
15:13:52
BATE
1252409
861
63.1500
15:16:13
BATE
1257384
2,492
63.1500
15:16:13
BATE
1257382
5,000
63.1700
15:16:39
BATE
1258421
5,000
63.1700
15:16:39
BATE
1258419
2,235
63.1700
15:17:44
BATE
1260580
2,039
63.1700
15:18:00
BATE
1261147
417
63.1700
15:18:00
BATE
1261131
1,890
63.1700
15:18:00
BATE
1261127
5,000
63.1700
15:18:48
BATE
1262816
5,000
63.1700
15:18:56
BATE
1263045
5,000
63.1700
15:18:56
BATE
1263035
2,183
63.1700
15:19:00
BATE
1263194
5,000
63.1700
15:19:00
BATE
1263192
7,089
63.1300
15:20:48
BATE
1267021
5,000
63.1300
15:20:48
BATE
1267019
4,327
63.1300
15:21:20
BATE
1268800
2,347
63.1100
15:21:26
BATE
1269172
5,000
63.0900
15:22:22
BATE
1271069
3,389
63.0600
15:23:19
BATE
1273644
2,276
63.0700
15:23:48
BATE
1274885
5,000
63.0700
15:23:48
BATE
1274883
5,000
63.0900
15:25:02
BATE
1277276
5,000
63.0900
15:25:02
BATE
1277267
1,562
63.0700
15:25:52
BATE
1279500
2,983
63.0700
15:25:52
BATE
1279497
6,233
63.0700
15:26:02
BATE
1279781
117
63.0700
15:26:02
BATE
1279779
4,183
63.0600
15:27:08
BATE
1281829
4,700
63.0600
15:27:08
BATE
1281827
3,398
63.0600
15:28:08
BATE
1284052
5,000
63.0500
15:28:08
BATE
1284050
2,352
63.0700
15:30:03
BATE
1288171
2,121
63.0600
15:30:06
BATE
1288909
2,259
63.0500
15:30:24
BATE
1289698
5,000
63.0500
15:31:03
BATE
1291388
2,394
63.0500
15:31:30
BATE
1292434
5,000
63.0500
15:31:43
BATE
1292930
4,682
63.0500
15:31:44
BATE
1292958
4,556
63.0500
15:31:55
BATE
1293255
837
63.0500
15:31:55
BATE
1293253
1,165
63.0500
15:31:55
BATE
1293251
5,346
63.0800
15:32:34
BATE
1294894
5,000
63.1100
15:33:59
BATE
1298257
2,558
63.1400
15:36:42
BATE
1303772
382
63.1400
15:36:42
BATE
1303766
2,230
63.1300
15:36:55
BATE
1304123
2,256
63.1300
15:37:08
BATE
1304598
4,693
63.1300
15:37:09
BATE
1304619
5,000
63.1300
15:37:13
BATE
1305094
206
63.1300
15:37:13
BATE
1305096
6,827
63.1300
15:37:13
BATE
1304919
6,837
63.1300
15:37:13
BATE
1304910
5,000
63.1300
15:37:13
BATE
1304908
4,530
63.1300
15:37:39
BATE
1306182
5,193
63.1700
15:38:34
BATE
1308329
6,364
63.1600
15:39:16
BATE
1310021
1,737
63.1600
15:39:16
BATE
1309974
5,000
63.1400
15:40:10
BATE
1312133
5,000
63.1300
15:41:28
BATE
1315190
4,200
63.1600
15:42:55
BATE
1318523
10,586
63.1600
15:42:56
BATE
1318558
5,000
63.1600
15:42:56
BATE
1318556
5,763
63.1700
15:43:38
BATE
1320309
167
63.1500
15:44:03
BATE
1321189
5,000
63.1500
15:44:03
BATE
1321187
5,000
63.1600
15:44:50
BATE
1322825
2,269
63.1900
15:45:40
BATE
1324405
5,000
63.1900
15:47:10
BATE
1327609
3,700
63.1900
15:47:10
BATE
1327611
4,019
63.1900
15:47:20
BATE
1328027
5,000
63.1900
15:47:20
BATE
1328025
1,221
63.1800
15:48:02
BATE
1329996
1,703
63.1800
15:48:02
BATE
1329994
6,014
63.2000
15:48:24
BATE
1330758
1,360
63.2200
15:49:19
BATE
1332893
3,424
63.2300
15:49:33
BATE
1333306
1,243
63.2300
15:49:45
BATE
1333748
5,000
63.2300
15:49:45
BATE
1333746
1,000
63.2200
15:49:59
BATE
1334410
3,402
63.2200
15:50:06
BATE
1334952
1,559
63.2100
15:50:20
BATE
1335288
7,708
63.2100
15:51:28
BATE
1337490
3,000
63.2000
15:51:28
BATE
1337488
924
63.2100
15:52:59
BATE
1341008
573
63.2000
15:53:20
BATE
1341773
86
63.2000
15:53:32
BATE
1342133
7,506
63.2000
15:53:46
BATE
1342620
1,412
63.2000
15:53:46
BATE
1342590
5,000
63.2000
15:53:48
BATE
1342670
4,693
63.2000
15:53:49
BATE
1342705
5,000
63.2100
15:54:57
BATE
1345005
5,000
63.2100
15:54:59
BATE
1345040
4,231
63.1800
15:56:30
BATE
1348082
2,052
63.1800
15:56:30
BATE
1348077
3,548
63.1800
15:56:30
BATE
1348075
5,000
63.1800
15:56:30
BATE
1348073
5,000
63.1700
15:57:31
BATE
1350131
3,496
63.1700
15:57:33
BATE
1350214
1,318
63.1700
15:57:33
BATE
1350212
5,000
63.1700
15:58:48
BATE
1352633
6,677
63.1700
15:58:48
BATE
1352635
90
63.2200
16:01:24
BATE
1360662
5,000
63.2200
16:01:24
BATE
1360660
2
63.2200
16:01:25
BATE
1360674
5,000
63.2200
16:01:25
BATE
1360672
1,600
63.2300
16:02:06
BATE
1362138
5,000
63.2300
16:02:06
BATE
1362136
15
63.2300
16:02:08
BATE
1362241
5,000
63.2300
16:02:08
BATE
1362239
5,000
63.2300
16:02:10
BATE
1362316
2,376
63.2300
16:02:12
BATE
1362369
5,000
63.2300
16:02:12
BATE
1362367
1,289
63.2200
16:02:42
BATE
1363493
5,000
63.2200
16:02:42
BATE
1363491
3,900
63.2100
16:03:37
BATE
1365917
671
63.2100
16:03:37
BATE
1365915
2,474
63.2100
16:03:37
BATE
1365913
3,247
63.2100
16:03:45
BATE
1366155
2,093
63.2400
16:06:22
BATE
1371982
2,117
63.2500
16:07:06
BATE
1373402
4,903
63.2500
16:07:16
BATE
1373729
30
63.2500
16:07:18
BATE
1373866
5,000
63.2500
16:07:18
BATE
1373864
12,797
63.2600
16:07:22
BATE
1373999
5,000
63.2600
16:07:24
BATE
1374067
6,410
63.2600
16:07:29
BATE
1374210
14,623
63.2600
16:08:48
BATE
1376528
262
63.2600
16:08:48
BATE
1376530
2,362
63.2800
16:10:28
BATE
1380149
2,298
63.2800
16:10:28
BATE
1380147
4,258
63.2700
16:10:31
BATE
1380438
5,000
63.2700
16:10:31
BATE
1380436
2,348
63.2700
16:10:31
BATE
1380352
2,273
63.2700
16:10:31
BATE
1380323
4,564
63.2600
16:11:07
BATE
1381721
5,668
63.2500
16:11:51
BATE
1383603
2,501
63.2500
16:11:51
BATE
1383605
3,393
63.2500
16:12:08
BATE
1384058
2,785
63.2300
16:12:17
BATE
1384348
5,000
63.2200
16:13:25
BATE
1386753
2,066
63.2200
16:13:25
BATE
1386728
5,000
63.2200
16:13:26
BATE
1386794
3,172
63.2000
16:14:46
BATE
1389966
5,035
63.2000
16:14:46
BATE
1389952
5,000
63.2000
16:14:46
BATE
1389950
2,122
63.1900
16:14:46
BATE
1389933
2,954
63.1900
16:15:00
BATE
1390816
4,903
63.1600
16:15:27
BATE
1392170
5,000
63.1000
16:16:30
BATE
1395848
5,000
63.1100
16:16:42
BATE
1396317
4,832
63.1100
16:16:43
BATE
1396359
4,630
63.1200
16:17:44
BATE
1399895
5,000
63.1200
16:17:44
BATE
1399889
2,772
63.1200
16:17:44
BATE
1399891
3,077
63.1200
16:18:55
BATE
1402505
2,102
63.1200
16:18:55
BATE
1402503
3,698
63.1200
16:18:55
BATE
1402501
5,000
63.1200
16:18:55
BATE
1402499
2,182
63.0800
16:20:02
BATE
1406140
2,087
63.0800
16:20:02
BATE
1406105
2,097
63.0800
16:20:03
BATE
1406344
4,285
63.1100
16:20:54
BATE
1409122
3,742
63.1100
16:20:55
BATE
1409172
3,752
63.1100
16:20:55
BATE
1409162
7,500
63.1100
16:20:56
BATE
1409195
3,742
63.0900
16:21:14
BATE
1410325
311
63.0900
16:21:14
BATE
1410327
993
63.0800
16:21:33
BATE
1411176
3,742
63.0800
16:21:33
BATE
1411174
3,080
63.0600
16:22:01
BATE
1412628
3,225
63.0600
16:22:01
BATE
1412630
4,395
63.0600
16:22:27
BATE
1413604
1,461
63.0600
16:22:27
BATE
1413600
1,159
63.0600
16:22:52
BATE
1414659
5,000
63.0600
16:22:52
BATE
1414657
2,599
63.0700
16:23:44
BATE
1417054
5,064
63.0700
16:23:45
BATE
1417108
3,671
63.0700
16:23:59
BATE
1417648
3,410
63.0800
16:24:33
BATE
1419773
4,853
63.0800
16:24:33
BATE
1419771
3,077
63.0800
16:25:00
BATE
1421137
1,698
63.0800
16:25:00
BATE
1421135
5,000
63.0800
16:25:00
BATE
1421133
5,000
63.0600
16:25:38
BATE
1422713
2,299
63.0700
16:26:33
BATE
1425061
2,372
63.0700
16:26:38
BATE
1425240
2,052
63.0700
16:26:38
BATE
1425238
2,402
63.0700
16:27:07
BATE
1426652
2,216
63.0700
16:27:07
BATE
1426630
645
63.0700
16:27:07
BATE
1426623
457
63.0700
16:27:07
BATE
1426602
645
63.0700
16:27:07
BATE
1426600
703
63.0700
16:27:07
BATE
1426594
1,102
63.0700
16:27:08
BATE
1426729
5,000
63.0700
16:27:08
BATE
1426727
4,800
63.0700
16:27:08
BATE
1426673
5,000
63.0700
16:27:08
BATE
1426671
2,299
63.0700
16:27:08
BATE
1426669
2,273
63.1100
16:27:45
BATE
1429011
2,482
63.1100
16:27:45
BATE
1428991
3,627
63.1100
16:27:45
BATE
1428966
2,144
63.1200
16:27:59
BATE
1429488
2,937
63.1200
16:27:59
BATE
1429486
1,522
63.1200
16:27:59
BATE
1429475
4,061
63.1200
16:27:59
BATE
1429477
173
63.1200
16:27:59
BATE
1429472
2,092
63.1100
16:28:01
BATE
1429765
2,321
63.0700
16:28:15
BATE
1430528
3,709
63.0700
16:28:15
BATE
1430517
1,811
63.0700
16:28:30
BATE
1431312
2,254
63.0700
16:28:31
BATE
1431337
1,261
63.0700
16:28:31
BATE
1431329
1,720
63.0800
16:28:45
BATE
1431889
237
63.0800
16:28:46
BATE
1431955
2,078
63.0800
16:28:46
BATE
1431953
2,232
62.8500
08:15:20
CHIX
656520
6,000
62.8500
08:15:20
CHIX
656518
15,190
62.8400
08:15:20
CHIX
656516
3,378
62.8400
08:15:20
CHIX
656514
1,589
62.9200
08:17:12
CHIX
660304
9,780
62.9200
08:17:12
CHIX
660302
98
62.9200
08:17:12
CHIX
660300
6,000
62.9100
08:17:19
CHIX
660547
6,000
63.0000
08:19:01
CHIX
663947
6,000
63.0100
08:19:40
CHIX
665385
600
63.0300
08:19:50
CHIX
665779
6,000
63.0300
08:19:50
CHIX
665777
4,509
63.0200
08:20:14
CHIX
666669
6,000
63.0200
08:20:14
CHIX
666667
2,945
63.0300
08:22:46
CHIX
671655
6,000
63.0300
08:22:46
CHIX
671653
6,000
63.0300
08:22:48
CHIX
671775
6,000
63.0300
08:22:57
CHIX
672034
1,490
63.0200
08:23:04
CHIX
672246
827
63.0300
08:23:51
CHIX
673511
6,000
63.0300
08:23:51
CHIX
673509
4,506
63.0200
08:23:54
CHIX
673591
6,000
62.9900
08:24:40
CHIX
675174
2,594
62.9000
08:24:59
CHIX
675658
2,081
62.8400
08:25:27
CHIX
676859
613
62.8700
08:25:54
CHIX
678128
6,136
62.8700
08:25:54
CHIX
678126
4,254
62.8700
08:26:23
CHIX
678964
133
62.8600
08:26:55
CHIX
679884
2,692
62.8600
08:26:55
CHIX
679882
2,755
62.9400
08:28:10
CHIX
682338
6,000
62.9400
08:28:10
CHIX
682336
241
62.9400
08:28:10
CHIX
682334
2,602
63.0400
08:30:04
CHIX
686369
4,700
63.0300
08:30:04
CHIX
686367
443
63.0400
08:30:04
CHIX
686375
6,000
63.0400
08:30:04
CHIX
686371
2,761
63.0400
08:30:04
CHIX
686373
77
62.9900
08:30:20
CHIX
687016
3,539
62.9900
08:30:20
CHIX
687014
6,229
62.9200
08:31:10
CHIX
688675
3,620
62.9000
08:32:10
CHIX
690612
2,563
62.9000
08:32:10
CHIX
690610
2,733
62.9000
08:32:10
CHIX
690608
6,364
63.0200
08:33:50
CHIX
694465
6,000
63.0200
08:33:50
CHIX
694463
98
63.0100
08:33:50
CHIX
694461
5,432
62.9800
08:34:32
CHIX
696309
2,045
63.0800
08:37:31
CHIX
702739
6,000
63.1100
08:38:06
CHIX
703810
6,000
63.1100
08:38:08
CHIX
703839
6,000
63.1000
08:38:37
CHIX
705282
2,183
63.1000
08:38:37
CHIX
705271
6,000
63.1000
08:38:43
CHIX
705488
2,115
63.1400
08:40:01
CHIX
708217
2,366
63.1400
08:40:01
CHIX
708209
96
63.1300
08:40:03
CHIX
708351
6,000
63.1300
08:40:03
CHIX
708349
2,035
63.1200
08:40:03
CHIX
708343
2,729
63.1200
08:40:15
CHIX
708885
6,237
63.0700
08:41:22
CHIX
711067
2,444
63.0500
08:42:07
CHIX
712640
5,702
63.0500
08:42:25
CHIX
713243
6,000
63.0700
08:43:37
CHIX
715852
6,000
63.0900
08:45:05
CHIX
718849
5,000
63.1000
08:45:05
CHIX
718851
856
63.1000
08:45:05
CHIX
718853
906
63.1200
08:46:29
CHIX
722089
5,000
63.1200
08:46:29
CHIX
722087
78
63.1200
08:46:29
CHIX
722085
5,100
63.1100
08:46:29
CHIX
722083
2,038
63.1100
08:46:29
CHIX
722077
3,127
63.1000
08:47:11
CHIX
723524
2,559
63.0800
08:47:38
CHIX
724435
5,652
63.0900
08:48:10
CHIX
725600
3,100
63.0300
08:48:37
CHIX
726898
6,000
63.0400
08:49:50
CHIX
729690
5,273
63.0400
08:50:06
CHIX
730400
2,756
63.0200
08:50:50
CHIX
732141
2,503
63.0200
08:51:01
CHIX
732565
2,645
63.0000
08:51:14
CHIX
733043
453
63.0400
08:52:31
CHIX
736370
6,000
63.0400
08:52:31
CHIX
736368
6,000
63.0400
08:53:17
CHIX
738093
3,399
63.0400
08:53:50
CHIX
739344
534
63.0400
08:53:50
CHIX
739346
2,601
63.0400
08:53:50
CHIX
739342
5,900
63.2600
08:58:17
CHIX
751019
6,000
63.2700
08:58:17
CHIX
751015
3,846
63.2600
08:59:37
CHIX
755783
4,787
63.2500
08:59:37
CHIX
755777
6,000
63.2600
08:59:37
CHIX
755781
5,500
63.2500
08:59:37
CHIX
755779
6,000
63.2600
08:59:37
CHIX
755736
1,534
63.2500
08:59:37
CHIX
755730
844
63.2500
08:59:37
CHIX
755728
220
63.2800
09:00:32
CHIX
757835
7,400
63.2800
09:00:32
CHIX
757833
3,851
63.2400
09:01:00
CHIX
758598
4,290
63.2000
09:01:59
CHIX
760189
4,393
63.2000
09:02:03
CHIX
760411
2,498
63.1400
09:02:18
CHIX
760917
1,763
63.1600
09:03:20
CHIX
762828
1,973
63.1600
09:03:20
CHIX
762826
3,304
63.1600
09:03:20
CHIX
762824
4,040
63.1800
09:04:25
CHIX
764824
6,000
63.1800
09:04:25
CHIX
764822
97
63.1600
09:04:49
CHIX
765544
2,561
63.1600
09:04:49
CHIX
765542
2,763
63.1400
09:05:47
CHIX
767118
2,640
63.1400
09:05:47
CHIX
767111
2,612
63.1200
09:06:21
CHIX
767985
8,924
63.1200
09:07:06
CHIX
769219
5,362
63.1000
09:07:50
CHIX
770292
2,037
63.1100
09:09:10
CHIX
775987
312
63.1100
09:09:10
CHIX
775985
2,763
63.1100
09:09:10
CHIX
775983
2,736
63.1100
09:09:10
CHIX
775981
1,494
63.0900
09:10:20
CHIX
777990
2,776
63.0900
09:10:20
CHIX
777988
1,132
63.0800
09:10:29
CHIX
778260
5,500
63.0800
09:10:29
CHIX
778258
2,150
63.0700
09:10:29
CHIX
778256
5,117
63.0900
09:12:00
CHIX
780860
2,621
63.0900
09:12:00
CHIX
780858
2,697
63.1400
09:13:54
CHIX
784036
4,168
63.1400
09:13:54
CHIX
784034
1,122
63.1400
09:13:55
CHIX
784144
5,000
63.1400
09:13:55
CHIX
784142
3,074
63.1100
09:15:12
CHIX
786593
1,421
63.1100
09:15:12
CHIX
786591
4,579
63.1100
09:15:12
CHIX
786589
3,883
63.0500
09:16:00
CHIX
788133
6,987
63.0400
09:16:58
CHIX
790032
3,968
63.0200
09:17:19
CHIX
790599
4,066
63.0200
09:19:45
CHIX
794341
6,000
63.0200
09:19:45
CHIX
794339
6,700
63.0200
09:19:45
CHIX
794337
180
63.0200
09:19:45
CHIX
794335
2,953
62.9900
09:20:46
CHIX
795650
1,860
62.9900
09:20:46
CHIX
795648
5,059
62.9700
09:21:10
CHIX
796193
99
62.9700
09:22:12
CHIX
797989
1,529
62.9600
09:23:05
CHIX
799518
915
62.9600
09:23:08
CHIX
799575
2,450
62.9600
09:23:08
CHIX
799573
4,600
62.9600
09:23:08
CHIX
799571
2,450
62.9600
09:23:08
CHIX
799569
952
62.9600
09:23:08
CHIX
799567
3,071
62.9900
09:25:58
CHIX
804030
6,200
62.9900
09:25:58
CHIX
804028
1,533
62.9900
09:26:02
CHIX
804156
5,000
62.9900
09:26:02
CHIX
804154
2,409
62.9400
09:26:37
CHIX
805036
2,398
62.9300
09:26:39
CHIX
805141
3,296
62.9300
09:26:40
CHIX
805159
6,000
62.9600
09:27:56
CHIX
807053
4,947
62.9600
09:29:10
CHIX
809230
6,000
62.9600
09:29:10
CHIX
809228
4,013
62.9800
09:30:02
CHIX
810646
6,409
62.9700
09:30:38
CHIX
811716
5,393
62.9500
09:31:35
CHIX
813387
3,134
62.9400
09:31:41
CHIX
813518
5,500
63.0000
09:34:09
CHIX
817436
2,464
63.0000
09:34:09
CHIX
817434
5,000
63.0000
09:34:09
CHIX
817432
2,813
63.0000
09:35:18
CHIX
819540
10,236
63.0000
09:35:18
CHIX
819538
5,210
63.0600
09:36:28
CHIX
821573
120
63.0600
09:36:28
CHIX
821571
5,000
63.0900
09:38:22
CHIX
824815
6,000
63.0900
09:38:22
CHIX
824813
3,952
63.0900
09:39:21
CHIX
826543
6,000
63.0900
09:39:21
CHIX
826541
6,000
63.1100
09:40:38
CHIX
828494
6,000
63.1300
09:41:38
CHIX
830003
4,654
63.1100
09:42:11
CHIX
830914
5,200
63.1800
09:44:09
CHIX
834098
5,999
63.1900
09:44:09
CHIX
834100
4,444
63.2200
09:45:40
CHIX
836799
4,688
63.2200
09:45:46
CHIX
836911
1,794
63.2400
09:47:27
CHIX
839681
3,210
63.2500
09:47:48
CHIX
840169
5,000
63.2500
09:47:48
CHIX
840171
4,600
63.2500
09:47:48
CHIX
840173
2,452
63.2500
09:48:50
CHIX
841714
3,861
63.2500
09:48:50
CHIX
841712
9,256
63.3100
09:50:34
CHIX
845086
1,328
63.3100
09:50:34
CHIX
845088
806
63.3200
09:51:41
CHIX
846922
4,576
63.3200
09:51:41
CHIX
846920
3,191
63.3100
09:51:47
CHIX
846992
3,299
63.3100
09:52:25
CHIX
847797
4,587
63.3100
09:53:06
CHIX
848952
1,736
63.2300
09:54:09
CHIX
850418
4,264
63.2300
09:54:09
CHIX
850416
2,690
63.2100
09:55:07
CHIX
851955
5,000
63.2100
09:55:07
CHIX
851953
3,231
63.1800
09:56:09
CHIX
853760
2,846
63.1800
09:56:09
CHIX
853758
11,805
63.2000
09:58:01
CHIX
856384
5,836
63.1900
09:59:11
CHIX
858244
2,289
63.1800
09:59:11
CHIX
858232
6,971
63.1100
10:00:33
CHIX
860856
5,387
63.0600
10:01:26
CHIX
862145
3,443
63.0600
10:02:30
CHIX
863544
2,998
63.0600
10:02:30
CHIX
863546
3,451
63.0500
10:03:32
CHIX
864735
1,672
63.0500
10:03:32
CHIX
864733
3,103
63.0900
10:04:42
CHIX
866414
4,274
63.0800
10:05:11
CHIX
867473
5,930
63.0700
10:05:58
CHIX
868281
4,914
63.0800
10:07:10
CHIX
869782
1,200
63.0800
10:07:10
CHIX
869780
5,287
63.0700
10:08:16
CHIX
871083
4,830
63.0800
10:08:58
CHIX
872049
5,414
63.0800
10:10:14
CHIX
873517
1,900
63.0800
10:10:14
CHIX
873515
1,519
63.0800
10:10:14
CHIX
873513
2,832
63.1200
10:11:53
CHIX
875594
6,861
63.1200
10:11:53
CHIX
875592
2,865
63.1100
10:12:24
CHIX
876176
9,083
63.1300
10:14:08
CHIX
878298
305
63.1200
10:15:12
CHIX
879457
5,938
63.1200
10:15:12
CHIX
879455
7,400
63.1400
10:16:50
CHIX
881528
5,086
63.1300
10:17:40
CHIX
882801
4,001
63.1000
10:18:59
CHIX
884719
4,751
63.1000
10:19:25
CHIX
885395
5,792
63.0800
10:20:50
CHIX
887429
2,932
63.0900
10:21:50
CHIX
888755
1,384
63.0900
10:21:50
CHIX
888751
6,000
63.0900
10:21:50
CHIX
888749
1,141
63.0800
10:22:29
CHIX
889506
2,616
63.0800
10:22:29
CHIX
889504
388
63.0500
10:23:37
CHIX
890928
2,800
63.0500
10:23:37
CHIX
890926
3,284
63.0500
10:23:37
CHIX
890920
3,565
63.0300
10:24:15
CHIX
891857
3,770
63.0500
10:25:38
CHIX
893841
609
63.0500
10:25:38
CHIX
893839
3,200
63.0500
10:25:38
CHIX
893837
5,049
63.0800
10:27:09
CHIX
895913
5,700
63.0800
10:29:40
CHIX
899481
2,388
63.0800
10:29:40
CHIX
899475
5,600
63.0800
10:29:44
CHIX
899596
500
63.0800
10:29:44
CHIX
899594
1,734
63.0800
10:29:44
CHIX
899598
167
63.1100
10:31:16
CHIX
901924
5,000
63.1100
10:31:16
CHIX
901922
6,000
63.1500
10:33:07
CHIX
906136
6,100
63.1500
10:33:07
CHIX
906134
3,978
63.1400
10:33:14
CHIX
906305
765
63.1400
10:35:21
CHIX
910527
2,000
63.1400
10:35:21
CHIX
910525
2,600
63.1400
10:35:25
CHIX
910692
5,000
63.1400
10:35:25
CHIX
910690
142
63.1300
10:35:25
CHIX
910686
3,801
63.1200
10:35:47
CHIX
911581
4,141
63.0900
10:36:46
CHIX
913439
152
63.1100
10:38:25
CHIX
917094
1,750
63.1100
10:38:25
CHIX
917092
6,906
63.1100
10:38:25
CHIX
917090
6,000
63.1500
10:40:17
CHIX
920281
4,170
63.1400
10:40:36
CHIX
920750
600
63.1300
10:41:47
CHIX
922708
4,251
63.1400
10:42:17
CHIX
923671
5,000
63.1400
10:42:35
CHIX
924216
339
63.1400
10:42:35
CHIX
924218
2,340
63.1000
10:43:59
CHIX
927095
2,292
63.1000
10:43:59
CHIX
927091
2,441
63.0900
10:44:19
CHIX
928116
148
63.0900
10:44:19
CHIX
928114
3,780
63.0900
10:44:45
CHIX
929017
2,200
63.1200
10:45:54
CHIX
931292
4,176
63.1200
10:45:54
CHIX
931294
9,967
63.1800
10:48:19
CHIX
935483
2,168
63.1800
10:49:14
CHIX
937085
5,640
63.2000
10:49:38
CHIX
937924
4,932
63.2000
10:50:15
CHIX
939351
6,000
63.1900
10:51:27
CHIX
941658
4,923
63.2000
10:52:27
CHIX
943378
6,344
63.2000
10:53:44
CHIX
945753
1,334
63.1900
10:55:36
CHIX
948992
4,666
63.1900
10:55:36
CHIX
948990
730
63.1900
10:55:36
CHIX
948988
2,917
63.1900
10:55:37
CHIX
948998
55
63.1700
10:56:18
CHIX
950261
2,571
63.1700
10:56:18
CHIX
950259
150
63.1400
10:56:39
CHIX
950954
2,400
63.1400
10:56:39
CHIX
950952
3,035
63.1000
10:57:41
CHIX
952935
7,532
63.0900
10:59:10
CHIX
955666
1,833
63.0900
10:59:10
CHIX
955664
3,430
63.0900
11:00:00
CHIX
957213
25
63.0900
11:00:00
CHIX
957211
2,602
63.0500
11:01:13
CHIX
958449
2,167
63.0700
11:02:16
CHIX
959357
6,000
63.0700
11:02:16
CHIX
959355
971
63.0700
11:02:16
CHIX
959353
6,000
63.0200
11:04:01
CHIX
960991
3,693
63.0200
11:04:01
CHIX
960993
1,168
63.0700
11:05:36
CHIX
962296
995
63.0500
11:06:28
CHIX
962951
5,000
63.0500
11:06:28
CHIX
962949
2,478
63.0500
11:06:28
CHIX
962943
1,510
63.0500
11:06:28
CHIX
962941
860
63.0500
11:06:28
CHIX
962935
5,590
63.0700
11:08:35
CHIX
964823
536
63.0700
11:08:35
CHIX
964821
3,664
63.0700
11:08:35
CHIX
964819
4,712
63.1000
11:12:10
CHIX
967667
5,000
63.1000
11:12:23
CHIX
967844
6,000
63.1000
11:12:23
CHIX
967842
3,105
63.1000
11:13:03
CHIX
968438
2,026
63.1000
11:14:58
CHIX
970013
2,228
63.1000
11:14:58
CHIX
970005
4,822
63.1500
11:16:53
CHIX
971458
4,101
63.1800
11:18:39
CHIX
972747
5,000
63.1800
11:18:39
CHIX
972745
5,000
63.1800
11:18:50
CHIX
972871
1,492
63.1800
11:18:50
CHIX
972873
105
63.1800
11:19:01
CHIX
972957
4,508
63.1800
11:19:01
CHIX
972955
319
63.1700
11:19:01
CHIX
972953
2,361
63.1900
11:21:59
CHIX
975051
6,000
63.1900
11:22:09
CHIX
975266
300
63.1900
11:22:09
CHIX
975264
5,500
63.1900
11:22:10
CHIX
975310
4,643
63.1700
11:22:42
CHIX
975781
2,244
63.1900
11:26:18
CHIX
978955
4,773
63.1900
11:26:20
CHIX
979038
5,100
63.1900
11:26:21
CHIX
979044
104
63.1900
11:26:22
CHIX
979224
5,000
63.1900
11:26:22
CHIX
979222
2,943
63.1500
11:27:11
CHIX
981151
2,016
63.1500
11:27:11
CHIX
981142
5,200
63.1600
11:28:50
CHIX
983646
4,547
63.1500
11:29:24
CHIX
984724
3,409
63.1400
11:30:11
CHIX
985745
6,100
63.1800
11:32:00
CHIX
988522
5,423
63.0800
11:32:37
CHIX
989245
409
63.0800
11:32:37
CHIX
989247
3,072
63.1500
11:34:17
CHIX
991145
4,261
63.1500
11:34:17
CHIX
991143
4,492
63.1300
11:35:26
CHIX
992146
4,264
63.1300
11:36:13
CHIX
993405
4,880
63.1700
11:38:19
CHIX
996742
4,258
63.1700
11:38:19
CHIX
996740
505
63.1900
11:39:58
CHIX
998422
6,000
63.1900
11:39:58
CHIX
998420
568
63.1600
11:41:04
CHIX
999551
5,000
63.1600
11:41:04
CHIX
999549
6,000
63.1400
11:42:50
CHIX
1000765
3,311
63.1200
11:43:12
CHIX
1000982
3,807
63.1000
11:44:06
CHIX
1001745
5,191
63.0900
11:45:08
CHIX
1002498
551
63.0500
11:46:24
CHIX
1003361
5,000
63.0500
11:46:24
CHIX
1003359
3,822
63.0400
11:47:25
CHIX
1004945
2,502
63.0300
11:47:47
CHIX
1005392
4,016
63.0400
11:49:10
CHIX
1006375
6,000
63.0400
11:50:10
CHIX
1006960
3,419
63.0400
11:51:27
CHIX
1008111
5,494
63.0500
11:52:07
CHIX
1008587
1,705
63.0500
11:52:07
CHIX
1008585
6,701
63.0400
11:53:30
CHIX
1009677
516
63.0000
11:54:42
CHIX
1010759
6,000
63.0300
11:56:17
CHIX
1012082
420
63.0300
11:56:17
CHIX
1012080
4,100
63.0300
11:56:40
CHIX
1012486
725
63.0500
11:57:00
CHIX
1012998
6,000
63.0500
11:57:00
CHIX
1012996
2,466
63.0300
11:57:22
CHIX
1013273
4,510
63.0400
11:58:11
CHIX
1014003
2,937
63.0100
11:58:30
CHIX
1014219
6
63.0100
11:58:30
CHIX
1014217
4,155
63.0000
11:59:00
CHIX
1014750
2,235
62.9800
12:02:28
CHIX
1017511
8,095
62.9700
12:02:35
CHIX
1017710
6,000
62.9700
12:02:35
CHIX
1017708
5,195
62.9400
12:03:03
CHIX
1018217
1,366
62.9400
12:03:03
CHIX
1018215
100
62.9400
12:03:03
CHIX
1018213
336
62.9100
12:03:58
CHIX
1019064
2,030
62.9100
12:03:58
CHIX
1019062
6,000
62.9100
12:04:42
CHIX
1019622
536
62.8800
12:05:06
CHIX
1020030
2,776
62.8800
12:05:06
CHIX
1020028
2,039
62.8500
12:06:04
CHIX
1020887
4,591
62.8500
12:06:04
CHIX
1020885
2,771
62.8200
12:07:04
CHIX
1021796
2,127
62.8400
12:07:56
CHIX
1022686
4,030
62.8300
12:08:04
CHIX
1022784
106
62.8300
12:08:58
CHIX
1023547
6,000
62.8300
12:08:58
CHIX
1023545
6,000
62.8300
12:10:15
CHIX
1024534
699
62.8000
12:10:46
CHIX
1025151
2,718
62.8000
12:10:46
CHIX
1025149
3,633
62.8100
12:11:59
CHIX
1025946
2,646
62.8100
12:11:59
CHIX
1025944
6,000
62.8300
12:13:22
CHIX
1026740
2,701
62.8300
12:13:22
CHIX
1026738
4,726
62.8300
12:15:06
CHIX
1028048
1,274
62.8300
12:15:06
CHIX
1028046
1,221
62.8300
12:15:06
CHIX
1028044
6,365
62.8700
12:17:59
CHIX
1030300
4,820
62.8600
12:18:30
CHIX
1030778
2,107
62.8600
12:18:30
CHIX
1030749
2,273
62.8600
12:18:30
CHIX
1030704
4,916
62.8900
12:19:19
CHIX
1031398
1,271
62.8900
12:19:19
CHIX
1031396
2,413
63.0100
12:23:56
CHIX
1035386
2,372
63.0100
12:24:22
CHIX
1035989
2,423
63.0100
12:24:22
CHIX
1035956
6,000
63.0100
12:24:25
CHIX
1036296
9,468
63.0100
12:24:25
CHIX
1036294
1,000
63.0400
12:26:20
CHIX
1037595
4,664
63.0400
12:26:20
CHIX
1037593
6,000
63.0400
12:26:38
CHIX
1037816
1,900
63.0500
12:28:21
CHIX
1038921
110
63.0500
12:28:21
CHIX
1038919
2,013
63.0500
12:28:21
CHIX
1038907
4,523
63.0500
12:28:22
CHIX
1038926
5,893
63.0700
12:29:33
CHIX
1040148
2,110
63.0500
12:30:16
CHIX
1040862
3,769
63.0800
12:31:05
CHIX
1041535
4,400
63.0800
12:31:05
CHIX
1041533
700
63.0500
12:33:37
CHIX
1043301
5,424
63.0500
12:33:37
CHIX
1043299
2,270
63.0500
12:33:37
CHIX
1043303
2,472
63.0500
12:33:37
CHIX
1043295
864
63.0300
12:34:34
CHIX
1044022
1,617
63.0300
12:34:34
CHIX
1044020
302
63.0200
12:34:49
CHIX
1044360
2,495
63.0200
12:34:49
CHIX
1044358
4,510
63.0200
12:36:24
CHIX
1045544
6,000
63.0700
12:39:44
CHIX
1048259
6,000
63.0700
12:39:53
CHIX
1048426
2,144
63.0800
12:41:57
CHIX
1049723
5,500
63.0800
12:42:23
CHIX
1049984
6,000
63.1000
12:43:18
CHIX
1050627
4,038
63.1000
12:43:18
CHIX
1050629
2,304
63.0900
12:43:18
CHIX
1050624
270
63.0800
12:44:30
CHIX
1051526
6,000
63.0800
12:44:30
CHIX
1051524
65
63.0700
12:45:53
CHIX
1052395
5,000
63.0700
12:45:53
CHIX
1052393
2,904
63.0700
12:46:50
CHIX
1053143
2,714
63.0600
12:47:09
CHIX
1053298
2,370
63.0600
12:47:09
CHIX
1053294
3,886
63.0500
12:48:09
CHIX
1054264
5,200
63.0400
12:49:10
CHIX
1054919
3,424
63.0400
12:50:05
CHIX
1055533
2,048
63.0400
12:50:05
CHIX
1055531
2,133
63.0200
12:51:27
CHIX
1056884
5,164
63.0300
12:52:05
CHIX
1057435
1,091
63.0100
12:53:22
CHIX
1058687
4,300
63.0100
12:53:22
CHIX
1058685
212
63.0500
12:55:08
CHIX
1060049
7,162
63.0500
12:55:08
CHIX
1060047
5,683
63.0400
12:57:18
CHIX
1061616
2,220
63.0300
12:57:18
CHIX
1061612
2,563
63.0200
12:57:24
CHIX
1061774
5,124
63.0100
12:59:23
CHIX
1063381
2,100
63.0100
12:59:23
CHIX
1063375
2,331
63.0000
13:00:35
CHIX
1064370
2,410
63.0000
13:00:36
CHIX
1064390
130
63.0000
13:00:36
CHIX
1064388
6,370
63.0100
13:02:07
CHIX
1065808
2,070
63.0100
13:02:07
CHIX
1065777
4,989
63.0000
13:03:10
CHIX
1066604
5,946
63.0000
13:04:25
CHIX
1067638
2,462
62.9600
13:04:57
CHIX
1068123
385
62.9500
13:06:16
CHIX
1069079
5,000
62.9500
13:06:16
CHIX
1069077
3,787
62.9400
13:07:24
CHIX
1070004
4,829
62.9400
13:08:24
CHIX
1070788
4,205
62.9300
13:09:06
CHIX
1071247
616
63.0000
13:11:28
CHIX
1073743
1,528
63.0000
13:11:28
CHIX
1073741
9,140
63.0000
13:11:28
CHIX
1073739
2,027
63.0000
13:13:02
CHIX
1075236
803
63.0100
13:13:49
CHIX
1076053
6,000
63.0100
13:13:49
CHIX
1076051
2,240
63.0100
13:13:49
CHIX
1076049
1,810
62.9800
13:14:40
CHIX
1076768
2,300
62.9800
13:14:40
CHIX
1076766
733
62.9700
13:16:04
CHIX
1078048
4,663
62.9700
13:16:04
CHIX
1078046
2,159
62.9500
13:16:44
CHIX
1078756
5,000
62.9400
13:18:21
CHIX
1080556
1,492
62.9400
13:18:21
CHIX
1080558
3,111
62.9200
13:19:01
CHIX
1080994
3,124
62.9200
13:19:01
CHIX
1080990
399
62.9400
13:21:31
CHIX
1082789
1,974
62.9400
13:21:31
CHIX
1082787
6,000
62.9400
13:21:46
CHIX
1083031
5,125
62.9400
13:21:51
CHIX
1083071
6,000
62.9500
13:23:09
CHIX
1084375
4,650
62.9600
13:23:58
CHIX
1084874
2,038
62.9900
13:25:29
CHIX
1086232
5,000
62.9900
13:25:29
CHIX
1086230
3,197
62.9900
13:26:22
CHIX
1086955
2,760
62.9800
13:27:00
CHIX
1087926
2,705
62.9600
13:27:38
CHIX
1088450
1,667
62.9600
13:27:38
CHIX
1088448
3,162
63.0000
13:29:12
CHIX
1089615
4,197
63.0000
13:29:13
CHIX
1089626
3,688
63.0100
13:31:49
CHIX
1092304
10,169
63.0100
13:31:49
CHIX
1092302
2,155
63.0100
13:31:49
CHIX
1092296
3,531
62.9800
13:32:24
CHIX
1093198
3,031
62.9800
13:33:00
CHIX
1094314
208
62.9800
13:33:41
CHIX
1094897
3,600
62.9800
13:33:41
CHIX
1094895
70
62.9900
13:34:44
CHIX
1096245
5,000
62.9900
13:34:44
CHIX
1096243
2,601
62.9900
13:35:11
CHIX
1096728
1,106
62.9900
13:36:16
CHIX
1098358
6,000
62.9900
13:36:16
CHIX
1098356
3,417
62.9900
13:37:18
CHIX
1099440
8
62.9900
13:37:18
CHIX
1099438
192
63.0100
13:39:20
CHIX
1101295
5,000
63.0100
13:39:20
CHIX
1101293
5,700
63.0100
13:39:20
CHIX
1101291
2,576
63.0000
13:39:46
CHIX
1101722
6,000
63.0000
13:40:50
CHIX
1102776
2,037
63.0200
13:43:08
CHIX
1105416
3,560
63.0200
13:43:12
CHIX
1105510
5,000
63.0200
13:43:12
CHIX
1105508
3,545
63.0200
13:43:25
CHIX
1105708
5,044
63.0200
13:44:30
CHIX
1106604
3,828
63.0200
13:45:10
CHIX
1107302
6,212
63.0100
13:46:06
CHIX
1108384
2,050
63.0000
13:47:00
CHIX
1109149
2,559
63.0000
13:47:00
CHIX
1109147
2,917
62.9500
13:47:38
CHIX
1109864
300
62.9600
13:48:27
CHIX
1110673
629
62.9700
13:49:20
CHIX
1111655
5,000
62.9700
13:49:20
CHIX
1111653
4,781
62.9800
13:50:06
CHIX
1112792
3,807
62.9700
13:51:21
CHIX
1114253
2,893
62.9700
13:51:21
CHIX
1114251
1,506
62.9700
13:52:33
CHIX
1115270
5,000
62.9700
13:52:33
CHIX
1115268
4,890
63.0600
13:54:03
CHIX
1116789
5,298
63.0600
13:54:04
CHIX
1116791
5,200
63.0400
13:55:25
CHIX
1118074
327
63.0500
13:57:00
CHIX
1119665
3,956
63.0600
13:57:00
CHIX
1119669
6,000
63.0500
13:57:00
CHIX
1119667
5,170
63.0500
13:58:10
CHIX
1120654
3,058
63.0000
13:59:16
CHIX
1122206
1,679
63.0000
13:59:16
CHIX
1122202
390
63.0000
13:59:16
CHIX
1122198
2,254
63.0000
13:59:16
CHIX
1122196
2,471
63.0100
14:01:49
CHIX
1125820
4,438
63.0000
14:02:01
CHIX
1126064
6,330
63.0000
14:02:01
CHIX
1126062
2,570
62.9900
14:02:01
CHIX
1126057
2,602
63.0000
14:02:01
CHIX
1126050
1,112
63.0400
14:03:32
CHIX
1127703
5,000
63.0400
14:03:32
CHIX
1127701
4,757
63.0300
14:03:40
CHIX
1127790
142
63.0300
14:04:41
CHIX
1129248
5,000
63.0300
14:04:41
CHIX
1129246
2,039
63.0000
14:05:41
CHIX
1130297
3,789
62.9900
14:05:58
CHIX
1130689
2,362
62.9900
14:05:58
CHIX
1130685
3,438
63.0200
14:06:45
CHIX
1131508
3,455
63.0100
14:07:10
CHIX
1131938
6,000
63.0200
14:08:58
CHIX
1133694
1,922
63.0200
14:08:58
CHIX
1133692
2,278
63.0200
14:08:58
CHIX
1133690
2,386
63.0000
14:09:24
CHIX
1134241
7,320
63.0100
14:10:26
CHIX
1135467
2,634
63.0000
14:10:36
CHIX
1135698
3,809
63.0300
14:12:30
CHIX
1138003
947
63.0300
14:12:30
CHIX
1138001
4,653
63.0300
14:12:30
CHIX
1137999
4,700
63.0200
14:13:06
CHIX
1138719
665
63.0600
14:14:51
CHIX
1140956
3,609
63.0600
14:14:51
CHIX
1140954
6,000
63.0600
14:14:51
CHIX
1140952
11,099
63.1300
14:16:57
CHIX
1142935
5,742
63.1500
14:18:07
CHIX
1144367
3,655
63.1400
14:18:37
CHIX
1144773
6,000
63.1700
14:19:45
CHIX
1145959
3,294
63.1700
14:20:29
CHIX
1146846
520
63.1700
14:20:29
CHIX
1146842
1,900
63.1700
14:20:29
CHIX
1146840
6,000
63.2100
14:21:49
CHIX
1148350
770
63.2500
14:22:55
CHIX
1149730
5,000
63.2500
14:22:55
CHIX
1149728
3,411
63.2300
14:23:00
CHIX
1149880
2,362
63.2400
14:24:15
CHIX
1151309
5,200
63.2400
14:24:15
CHIX
1151307
1,123
63.2300
14:25:07
CHIX
1152376
4,397
63.2300
14:25:07
CHIX
1152374
656
63.2500
14:26:08
CHIX
1153636
5,800
63.2500
14:26:08
CHIX
1153634
5,000
63.2400
14:27:10
CHIX
1154702
1,550
63.2400
14:27:10
CHIX
1154704
9,192
63.2400
14:28:37
CHIX
1156716
6,000
63.2700
14:30:18
CHIX
1160864
6,000
63.3700
14:31:15
CHIX
1162846
3,863
63.3700
14:31:15
CHIX
1162850
12,408
63.3700
14:31:15
CHIX
1162848
4,164
63.3600
14:32:02
CHIX
1164665
5,000
63.3600
14:32:02
CHIX
1164663
3,843
63.3200
14:32:32
CHIX
1165866
2,834
63.3300
14:32:50
CHIX
1166430
3,927
63.3300
14:32:50
CHIX
1166428
6,000
63.3800
14:33:51
CHIX
1168700
5,000
63.3800
14:33:51
CHIX
1168698
5,221
63.3600
14:34:15
CHIX
1169463
1,657
63.3700
14:34:47
CHIX
1170617
5,000
63.3700
14:34:47
CHIX
1170615
372
63.3300
14:35:20
CHIX
1171711
6,000
63.3300
14:35:20
CHIX
1171709
6,000
63.3100
14:35:56
CHIX
1172867
142
63.3100
14:35:56
CHIX
1172869
2,901
63.2800
14:36:32
CHIX
1174135
1,320
63.2500
14:37:00
CHIX
1175136
5,000
63.2500
14:37:00
CHIX
1175134
5,408
63.2600
14:37:51
CHIX
1176609
5,000
63.2600
14:37:51
CHIX
1176607
3,254
63.2300
14:38:10
CHIX
1177351
447
63.2600
14:38:56
CHIX
1179453
5,000
63.2600
14:38:56
CHIX
1179451
1,427
63.2900
14:40:37
CHIX
1182819
4,523
63.2900
14:40:37
CHIX
1182817
6,000
63.2900
14:40:37
CHIX
1182814
6,000
63.2900
14:40:37
CHIX
1182812
12,827
63.2800
14:42:04
CHIX
1185261
8,199
63.2900
14:44:10
CHIX
1188946
4,591
63.2900
14:44:14
CHIX
1189001
4,230
63.2900
14:44:18
CHIX
1189149
2,708
63.2700
14:45:30
CHIX
1191509
10,219
63.2700
14:45:30
CHIX
1191507
3,900
63.2600
14:45:55
CHIX
1192344
295
63.2400
14:46:26
CHIX
1193398
4,800
63.2400
14:46:26
CHIX
1193396
2,849
63.2100
14:46:45
CHIX
1193952
4,794
63.1800
14:47:57
CHIX
1196494
6,000
63.1800
14:47:57
CHIX
1196492
3,038
63.1800
14:48:49
CHIX
1198090
4,094
63.1800
14:48:49
CHIX
1198088
663
63.1800
14:48:49
CHIX
1198086
6,000
63.1900
14:50:31
CHIX
1201780
2,129
63.1900
14:50:31
CHIX
1201774
6,000
63.1900
14:50:34
CHIX
1202008
1,875
63.1900
14:50:34
CHIX
1202006
4,074
63.1700
14:51:00
CHIX
1202704
9,484
63.2100
14:52:47
CHIX
1206848
2,442
63.2000
14:53:34
CHIX
1208330
3,821
63.2000
14:53:38
CHIX
1208513
5,000
63.2000
14:53:38
CHIX
1208511
5,000
63.2000
14:53:57
CHIX
1209143
134
63.2000
14:53:57
CHIX
1209145
5,877
63.2000
14:54:16
CHIX
1209653
5,725
63.2200
14:55:06
CHIX
1211363
5,200
63.2300
14:56:01
CHIX
1213064
6,000
63.2400
14:56:42
CHIX
1214895
6,900
63.2400
14:56:43
CHIX
1214988
6,000
63.2200
14:57:40
CHIX
1217099
405
63.2200
14:57:43
CHIX
1217167
2,303
63.2200
14:57:43
CHIX
1217165
6,000
63.2000
14:58:47
CHIX
1219207
322
63.2000
14:58:47
CHIX
1219205
2,498
63.2000
14:58:47
CHIX
1219189
3,526
63.1900
14:58:54
CHIX
1219367
6,091
63.1900
14:59:26
CHIX
1220380
311
63.1900
14:59:26
CHIX
1220378
2,629
63.1800
15:00:24
CHIX
1223067
5,651
63.1800
15:00:24
CHIX
1223065
6,000
63.2200
15:01:30
CHIX
1225536
2,290
63.2200
15:01:30
CHIX
1225534
2,421
63.2100
15:02:14
CHIX
1227454
3,553
63.2200
15:02:24
CHIX
1227928
6,000
63.2200
15:02:24
CHIX
1227925
2,194
63.2200
15:02:24
CHIX
1227923
6,000
63.2300
15:03:44
CHIX
1230757
5,000
63.2300
15:03:44
CHIX
1230755
6,350
63.2100
15:04:12
CHIX
1231764
4,216
63.2100
15:05:01
CHIX
1233179
1,273
63.2100
15:05:01
CHIX
1233177
2,194
63.2100
15:05:01
CHIX
1233175
2,547
63.2600
15:05:56
CHIX
1235488
5,138
63.2600
15:05:56
CHIX
1235486
3,700
63.2700
15:07:28
CHIX
1238506
3,676
63.2800
15:07:35
CHIX
1238831
336
63.2800
15:07:35
CHIX
1238829
4,267
63.3000
15:08:42
CHIX
1240652
6,000
63.3000
15:08:43
CHIX
1240710
5,000
63.3000
15:08:43
CHIX
1240708
5,856
63.3000
15:08:50
CHIX
1240997
3,323
63.2700
15:09:02
CHIX
1241578
2,968
63.2500
15:09:20
CHIX
1242077
753
63.2400
15:09:45
CHIX
1242820
1,100
63.2400
15:09:45
CHIX
1242818
4,078
63.2400
15:09:45
CHIX
1242816
4,633
63.2400
15:10:30
CHIX
1245281
860
63.2400
15:10:30
CHIX
1245279
2,796
63.2100
15:11:19
CHIX
1247198
4,004
63.2100
15:11:19
CHIX
1247196
378
63.2000
15:11:55
CHIX
1248360
4,097
63.2000
15:11:55
CHIX
1248358
1,920
63.2000
15:12:10
CHIX
1248969
1,280
63.2000
15:12:10
CHIX
1248967
5,851
63.2000
15:12:33
CHIX
1249849
430
63.1700
15:13:37
CHIX
1251877
7,880
63.1700
15:13:37
CHIX
1251875
6,000
63.1700
15:16:35
CHIX
1258262
5,000
63.1700
15:16:35
CHIX
1258260
4,457
63.1700
15:16:37
CHIX
1258310
1,543
63.1700
15:16:37
CHIX
1258308
4,465
63.1700
15:16:37
CHIX
1258306
5,502
63.1700
15:16:38
CHIX
1258376
2,596
63.1800
15:17:56
CHIX
1260955
5,000
63.1800
15:17:56
CHIX
1260953
5,400
63.1700
15:18:40
CHIX
1262605
4,760
63.1700
15:18:49
CHIX
1262850
3,580
63.1700
15:18:50
CHIX
1262870
2,547
63.1500
15:19:13
CHIX
1263844
2,010
63.1500
15:19:13
CHIX
1263838
4,087
63.1200
15:21:13
CHIX
1268211
2,004
63.1200
15:21:13
CHIX
1268192
2,082
63.1200
15:21:13
CHIX
1268074
5,632
63.1200
15:21:18
CHIX
1268498
5,000
63.1200
15:21:18
CHIX
1268496
2,711
63.1100
15:21:18
CHIX
1268490
635
63.1000
15:22:19
CHIX
1270967
5,000
63.1000
15:22:19
CHIX
1270965
2,184
63.0600
15:22:46
CHIX
1272052
4,105
63.0600
15:22:49
CHIX
1272475
5,032
63.0700
15:23:18
CHIX
1273625
1,140
63.1000
15:24:47
CHIX
1276757
5,400
63.1000
15:24:47
CHIX
1276755
3,542
63.0800
15:25:08
CHIX
1277496
369
63.0800
15:25:08
CHIX
1277494
5,000
63.0800
15:25:08
CHIX
1277492
1,640
63.0700
15:25:52
CHIX
1279491
4,500
63.0700
15:25:52
CHIX
1279493
1,131
63.0700
15:25:52
CHIX
1279495
2,023
63.0700
15:25:52
CHIX
1279487
5,325
63.0500
15:27:08
CHIX
1281911
5,000
63.0500
15:27:08
CHIX
1281909
4,580
63.0400
15:27:45
CHIX
1283255
3,492
63.0300
15:28:59
CHIX
1285995
4,489
63.0300
15:28:59
CHIX
1285993
5,586
63.0300
15:29:00
CHIX
1286040
3,940
63.0700
15:30:03
CHIX
1288519
1,734
63.0800
15:30:03
CHIX
1288181
4,626
63.0800
15:30:03
CHIX
1288179
2,306
63.0800
15:30:03
CHIX
1288177
2,664
63.0500
15:31:01
CHIX
1291334
4,564
63.0500
15:31:01
CHIX
1291332
376
63.0500
15:31:30
CHIX
1292440
6,706
63.0500
15:31:30
CHIX
1292438
4,329
63.0600
15:32:17
CHIX
1294115
4,730
63.1100
15:33:30
CHIX
1297246
6,300
63.1100
15:33:59
CHIX
1298283
2,079
63.1100
15:34:50
CHIX
1300023
6,000
63.1300
15:36:31
CHIX
1303388
5,000
63.1300
15:36:31
CHIX
1303386
6,848
63.1300
15:36:34
CHIX
1303549
8,417
63.1400
15:36:42
CHIX
1303768
3,723
63.1400
15:36:55
CHIX
1304161
471
63.1400
15:36:55
CHIX
1304159
5,529
63.1400
15:36:55
CHIX
1304157
6,800
63.1300
15:38:02
CHIX
1306879
2,517
63.1600
15:38:34
CHIX
1308327
5,000
63.1600
15:38:34
CHIX
1308325
517
63.1600
15:39:22
CHIX
1310362
4,487
63.1600
15:39:22
CHIX
1310360
140
63.1500
15:39:36
CHIX
1310726
2,600
63.1500
15:39:36
CHIX
1310724
3,369
63.1400
15:39:47
CHIX
1311215
2,864
63.1400
15:39:57
CHIX
1311546
4,869
63.1300
15:40:24
CHIX
1312699
3,751
63.1300
15:40:50
CHIX
1313784
5,547
63.1300
15:41:27
CHIX
1315176
6,851
63.1400
15:41:56
CHIX
1316126
5,637
63.1600
15:42:56
CHIX
1318554
4,666
63.1400
15:43:12
CHIX
1319186
5,549
63.1600
15:43:44
CHIX
1320479
4,242
63.1500
15:44:03
CHIX
1321185
6,450
63.1600
15:44:50
CHIX
1322834
9,049
63.1900
15:45:34
CHIX
1324269
7,200
63.1900
15:46:50
CHIX
1326976
2,348
63.1800
15:47:20
CHIX
1328019
6,900
63.1800
15:47:21
CHIX
1328064
757
63.1800
15:47:21
CHIX
1328068
70
63.1800
15:47:21
CHIX
1328066
4,077
63.1700
15:47:45
CHIX
1329001
2,009
63.2000
15:48:48
CHIX
1331817
1,453
63.2200
15:49:20
CHIX
1332930
6,763
63.2200
15:49:20
CHIX
1332928
3,000
63.2200
15:49:21
CHIX
1333004
2,438
63.2200
15:49:21
CHIX
1333006
719
63.2200
15:49:53
CHIX
1334159
4,500
63.2200
15:49:53
CHIX
1334157
4,191
63.2000
15:50:34
CHIX
1335642
2,874
63.2000
15:50:34
CHIX
1335640
2,100
63.2000
15:51:33
CHIX
1337635
5,000
63.2000
15:51:33
CHIX
1337633
2,146
63.1700
15:51:43
CHIX
1337887
2,681
63.2000
15:52:45
CHIX
1340587
8,200
63.2000
15:52:45
CHIX
1340585
4,400
63.2100
15:53:13
CHIX
1341572
5,842
63.2000
15:53:46
CHIX
1342618
3,630
63.2200
15:54:54
CHIX
1344928
2,370
63.2200
15:54:54
CHIX
1344924
5,000
63.2200
15:54:54
CHIX
1344922
6,972
63.2100
15:55:35
CHIX
1346173
5,992
63.2000
15:55:54
CHIX
1346855
6,555
63.1800
15:56:30
CHIX
1348084
3,799
63.1700
15:57:28
CHIX
1350056
4,217
63.1700
15:57:40
CHIX
1350396
707
63.1700
15:57:40
CHIX
1350394
3,747
63.1700
15:57:41
CHIX
1350432
1,000
63.1700
15:57:41
CHIX
1350430
1,807
63.1700
16:00:17
CHIX
1357768
2,158
63.1700
16:00:17
CHIX
1357749
7,051
63.2100
16:00:46
CHIX
1359302
6,000
63.2100
16:00:46
CHIX
1359300
4,000
63.2100
16:00:46
CHIX
1359298
6,011
63.2100
16:00:46
CHIX
1359296
612
63.2100
16:00:46
CHIX
1359290
4,922
63.2100
16:00:46
CHIX
1359288
3,900
63.2400
16:01:58
CHIX
1361914
6,000
63.2400
16:01:58
CHIX
1361912
4,400
63.2400
16:01:58
CHIX
1361910
4,830
63.2300
16:02:11
CHIX
1362338
5,530
63.2100
16:03:05
CHIX
1364838
5,100
63.2100
16:03:05
CHIX
1364836
955
63.2100
16:03:35
CHIX
1365839
3,878
63.2100
16:03:35
CHIX
1365837
12,009
63.1900
16:04:44
CHIX
1368299
3,733
63.1900
16:04:46
CHIX
1368367
80
63.1900
16:04:46
CHIX
1368365
6,000
63.2500
16:06:18
CHIX
1371803
3,855
63.2500
16:06:18
CHIX
1371801
460
63.2500
16:07:14
CHIX
1373631
4,854
63.2500
16:07:19
CHIX
1373905
11,097
63.2600
16:07:29
CHIX
1374212
3,034
63.2600
16:07:29
CHIX
1374208
5,000
63.2600
16:07:29
CHIX
1374206
1,739
63.2500
16:08:06
CHIX
1375307
3,986
63.2500
16:08:30
CHIX
1375835
6,000
63.2800
16:09:33
CHIX
1378130
6,000
63.2800
16:09:43
CHIX
1378496
5,000
63.2800
16:09:43
CHIX
1378494
1,702
63.2800
16:10:30
CHIX
1380310
4,269
63.2800
16:10:30
CHIX
1380305
2,680
63.2800
16:10:30
CHIX
1380301
450
63.2800
16:10:30
CHIX
1380303
2,020
63.2700
16:10:31
CHIX
1380325
2,894
63.2500
16:10:34
CHIX
1380563
12,558
63.2600
16:11:33
CHIX
1382655
735
63.2400
16:12:09
CHIX
1384088
5,000
63.2400
16:12:09
CHIX
1384086
3,208
63.2300
16:12:15
CHIX
1384292
6,000
63.2200
16:13:25
CHIX
1386771
4,476
63.2200
16:13:25
CHIX
1386769
3,383
63.2200
16:13:25
CHIX
1386767
4,600
63.2000
16:14:07
CHIX
1388463
715
63.2000
16:14:46
CHIX
1390086
10,594
63.2000
16:14:46
CHIX
1390084
2,336
63.1900
16:14:46
CHIX
1389935
5,618
63.1800
16:15:15
CHIX
1391462
9,420
63.1000
16:15:51
CHIX
1393708
5,289
63.1000
16:16:30
CHIX
1395850
2,700
63.1100
16:17:00
CHIX
1397150
3,961
63.1100
16:17:00
CHIX
1397148
778
63.1100
16:17:00
CHIX
1397146
4,961
63.1100
16:17:00
CHIX
1397144
2,001
63.1200
16:17:43
CHIX
1399850
6,020
63.1200
16:17:43
CHIX
1399848
4,584
63.1100
16:17:55
CHIX
1400140
5,896
63.1200
16:18:53
CHIX
1402356
6,000
63.1200
16:18:53
CHIX
1402348
780
63.1100
16:19:26
CHIX
1403749
4,300
63.1100
16:19:26
CHIX
1403747
1,516
63.1100
16:20:54
CHIX
1409120
1,697
63.1100
16:20:54
CHIX
1409118
7,825
63.1100
16:20:55
CHIX
1409174
4,800
63.1100
16:20:55
CHIX
1409170
5,400
63.1100
16:20:55
CHIX
1409168
4,709
63.1100
16:20:55
CHIX
1409129
939
63.1100
16:20:55
CHIX
1409131
2,701
63.0800
16:21:20
CHIX
1410754
5,564
63.0800
16:21:33
CHIX
1411178
4,800
63.0600
16:22:01
CHIX
1412632
1,722
63.0600
16:22:25
CHIX
1413502
3,200
63.0600
16:22:25
CHIX
1413500
906
63.0600
16:22:27
CHIX
1413598
3,131
63.0600
16:22:27
CHIX
1413596
2,822
63.0600
16:22:55
CHIX
1414810
5,000
63.0600
16:22:55
CHIX
1414808
8,090
63.0800
16:23:29
CHIX
1416490
2,716
63.0800
16:23:29
CHIX
1416488
8,673
63.0700
16:24:10
CHIX
1418699
6,000
63.0800
16:24:33
CHIX
1419769
3,300
63.0700
16:25:01
CHIX
1421189
4,646
63.0700
16:25:01
CHIX
1421187
3,126
63.0600
16:25:07
CHIX
1421543
3,465
63.0600
16:25:31
CHIX
1422455
1,000
63.0600
16:25:31
CHIX
1422453
5,200
63.0600
16:25:31
CHIX
1422451
16,486
63.0800
16:26:24
CHIX
1424733
8,130
63.0800
16:26:47
CHIX
1425569
8,364
63.0700
16:27:07
CHIX
1426628
4,308
63.1100
16:27:43
CHIX
1428923
4,080
63.1100
16:27:45
CHIX
1428974
6,000
63.1100
16:27:45
CHIX
1428972
3,992
63.1100
16:27:45
CHIX
1428964
5,918
63.1200
16:27:59
CHIX
1429470
2,051
63.0900
16:28:03
CHIX
1430063
2,036
63.0800
16:28:10
CHIX
1430312
3,030
63.0700
16:28:15
CHIX
1430519
2,344
63.0700
16:28:31
CHIX
1431339
3,899
63.0700
16:28:31
CHIX
1431335
2,400
63.0800
16:28:49
CHIX
1432111
3,645
63.0800
16:28:49
CHIX
1432070
3,037
63.0600
16:29:00
CHIX
1432939
20,150
62.7800
08:01:36
LSE
625556
18,678
62.7600
08:01:46
LSE
625918
18,598
62.7300
08:01:53
LSE
626134
28
62.6800
08:01:54
LSE
626171
10,121
62.7100
08:01:54
LSE
626156
1,013
62.7100
08:01:54
LSE
626154
7,016
62.7100
08:01:54
LSE
626152
3,930
62.7100
08:01:54
LSE
626149
8,821
62.7100
08:01:54
LSE
626147
8,029
62.6800
08:01:56
LSE
626237
12,431
62.6800
08:01:58
LSE
626256
8,463
62.6800
08:01:58
LSE
626254
13,188
62.6700
08:02:21
LSE
627191
12,878
62.6700
08:02:21
LSE
627193
6,408
62.6500
08:02:26
LSE
627341
10,265
62.6500
08:02:26
LSE
627339
15,126
62.6100
08:02:29
LSE
627525
5,029
62.5500
08:02:35
LSE
627809
16,373
62.5800
08:02:35
LSE
627782
8,833
62.5500
08:02:40
LSE
627944
1,167
62.5100
08:02:43
LSE
628135
2,281
62.5100
08:02:48
LSE
628293
13,337
62.5100
08:03:06
LSE
628946
9,664
62.5100
08:03:06
LSE
628944
19,490
62.5300
08:03:30
LSE
630027
28,976
62.5100
08:03:39
LSE
630349
1,449
62.7100
08:06:17
LSE
636281
13,516
62.7400
08:07:02
LSE
637945
21,152
62.7400
08:07:02
LSE
637943
8,500
62.7400
08:07:02
LSE
637941
28,401
62.7400
08:07:02
LSE
637935
7,290
62.7400
08:07:02
LSE
637939
6,066
62.7400
08:07:02
LSE
637937
12,288
62.7300
08:07:08
LSE
638222
2,400
62.7300
08:07:08
LSE
638220
56,955
62.7300
08:07:08
LSE
638218
36,396
62.7200
08:07:10
LSE
638315
33,886
62.7200
08:07:11
LSE
638377
11,135
62.7200
08:07:11
LSE
638375
12,886
62.7200
08:07:20
LSE
638754
16,477
62.7200
08:07:20
LSE
638752
9,014
62.7200
08:07:20
LSE
638750
12,500
62.7600
08:07:50
LSE
639884
21,618
62.7700
08:08:11
LSE
640610
19,299
62.7700
08:08:11
LSE
640608
6,017
62.7700
08:08:11
LSE
640606
19,066
62.7600
08:08:18
LSE
640817
8,500
62.7600
08:08:18
LSE
640815
3,843
62.7600
08:08:18
LSE
640813
13,630
62.7800
08:09:00
LSE
642158
12,071
62.7800
08:09:00
LSE
642156
6,040
62.7800
08:09:00
LSE
642154
2,665
62.7800
08:09:00
LSE
642152
13,855
62.7800
08:09:00
LSE
642150
7,384
62.7700
08:09:08
LSE
642436
12,500
62.7700
08:09:08
LSE
642434
26,201
62.7700
08:09:08
LSE
642432
12,149
62.7700
08:09:08
LSE
642430
24,490
62.7500
08:09:09
LSE
642483
12,471
62.7500
08:09:16
LSE
642657
9,049
62.7500
08:09:16
LSE
642655
8,405
62.7500
08:09:16
LSE
642653
5,712
62.7400
08:09:17
LSE
642687
16,898
62.7500
08:09:40
LSE
643575
7,776
62.7500
08:09:40
LSE
643573
11,356
62.7500
08:09:48
LSE
643940
2,240
62.7500
08:09:48
LSE
643938
1,391
62.7500
08:09:48
LSE
643936
23,882
62.7400
08:09:57
LSE
644281
22,902
62.7500
08:09:57
LSE
644279
20,913
62.7100
08:09:58
LSE
644315
22,978
62.7200
08:09:58
LSE
644313
23,200
62.7300
08:09:58
LSE
644311
12,064
62.7200
08:10:23
LSE
645377
5,638
62.7200
08:10:23
LSE
645379
1,046
62.7100
08:10:30
LSE
645651
21,020
62.7100
08:10:31
LSE
645700
20,862
62.7500
08:11:24
LSE
647791
22,850
62.7500
08:11:24
LSE
647786
16,223
62.7700
08:11:24
LSE
647782
842
62.7700
08:11:24
LSE
647776
460
62.7700
08:11:24
LSE
647774
18,413
62.7700
08:11:24
LSE
647772
14,085
62.8100
08:12:56
LSE
651057
5,786
62.8100
08:12:56
LSE
651055
19,699
62.8200
08:13:20
LSE
652131
1,754
62.8000
08:13:38
LSE
652696
23,139
62.8000
08:13:48
LSE
653029
20,134
62.8000
08:13:48
LSE
653026
91
62.8300
08:15:12
LSE
656087
22,041
62.8300
08:15:12
LSE
656089
23
62.8200
08:15:13
LSE
656147
19,233
62.9100
08:17:19
LSE
660529
16,626
62.9100
08:17:19
LSE
660531
1,136
62.9100
08:17:19
LSE
660527
20,284
62.9000
08:17:30
LSE
660941
928
62.9000
08:17:30
LSE
660937
12,631
62.9300
08:18:09
LSE
662264
15,933
62.9300
08:18:09
LSE
662262
31,673
63.0000
08:19:15
LSE
664512
5,726
63.0000
08:19:15
LSE
664503
18,291
63.0000
08:19:15
LSE
664501
9,461
63.0000
08:19:15
LSE
664507
2,774
63.0000
08:19:15
LSE
664505
11,173
63.0100
08:20:00
LSE
666046
12,707
63.0100
08:20:00
LSE
666044
20,273
63.0000
08:20:21
LSE
666925
23,237
62.9800
08:20:32
LSE
667369
1,037
62.9600
08:20:36
LSE
667485
2,289
62.9500
08:20:49
LSE
667879
870
62.9500
08:20:49
LSE
667875
19,892
62.9500
08:20:54
LSE
668043
7,720
63.0200
08:22:02
LSE
670205
11,683
63.0200
08:22:02
LSE
670209
1,660
63.0200
08:22:02
LSE
670207
18,260
63.0200
08:22:18
LSE
670762
11,402
63.0300
08:22:44
LSE
671592
10,729
63.0300
08:22:44
LSE
671590
23,137
63.0100
08:23:04
LSE
672238
12,352
63.0200
08:23:51
LSE
673507
12,190
63.0200
08:23:51
LSE
673505
11,536
63.0100
08:24:33
LSE
674884
13,341
63.0100
08:24:33
LSE
674882
3,767
63.0100
08:24:33
LSE
674878
23,205
63.0000
08:24:36
LSE
675015
16,777
62.9800
08:24:41
LSE
675210
4,630
62.9800
08:24:41
LSE
675208
8,130
62.9600
08:24:46
LSE
675359
13,148
62.9600
08:24:46
LSE
675357
182
62.9500
08:24:50
LSE
675448
21,767
62.9500
08:24:50
LSE
675446
732
62.9300
08:24:52
LSE
675493
16,312
62.9300
08:24:53
LSE
675512
5,265
62.9300
08:24:53
LSE
675510
20,380
62.9200
08:24:58
LSE
675595
19,394
62.9000
08:24:59
LSE
675651
578
62.8900
08:25:03
LSE
675799
18,829
62.8900
08:25:03
LSE
675801
7,454
62.8800
08:25:05
LSE
675970
4,975
62.8800
08:25:05
LSE
675968
13,175
62.8800
08:25:06
LSE
676088
5,675
62.8800
08:25:06
LSE
676086
815
62.8800
08:25:06
LSE
676020
17,370
62.8700
08:25:10
LSE
676271
15,923
62.8600
08:25:15
LSE
676427
18,826
62.8600
08:25:19
LSE
676640
844
62.8600
08:25:19
LSE
676638
41
62.8400
08:25:25
LSE
676787
4,837
62.8700
08:25:54
LSE
678132
13,500
62.8700
08:25:54
LSE
678130
485
62.8600
08:25:54
LSE
678124
10,019
62.8600
08:25:54
LSE
678122
1,139
62.8600
08:25:54
LSE
678120
12,206
62.8700
08:25:54
LSE
678118
13,252
62.8600
08:25:59
LSE
678238
19,345
62.8600
08:26:25
LSE
679016
10,848
62.8500
08:26:26
LSE
679023
7,735
62.8500
08:26:26
LSE
679021
2,106
62.8600
08:26:41
LSE
679468
13,384
62.8600
08:26:42
LSE
679494
13,075
62.8500
08:26:44
LSE
679583
11,152
63.0300
08:30:03
LSE
686273
8,811
63.0300
08:30:03
LSE
686271
4,662
63.0300
08:30:03
LSE
686269
21,063
63.0100
08:30:10
LSE
686647
19,726
63.0200
08:30:10
LSE
686558
11,808
63.0200
08:30:10
LSE
686549
3,230
63.0200
08:30:10
LSE
686547
4,463
63.0200
08:30:10
LSE
686545
17,660
63.0000
08:30:12
LSE
686714
6,846
62.9900
08:30:20
LSE
687020
11,307
62.9900
08:30:20
LSE
687018
17,049
62.9900
08:30:20
LSE
687012
5,548
62.9700
08:30:21
LSE
687046
7,069
62.9700
08:30:21
LSE
687044
7,069
62.9700
08:30:21
LSE
687042
8,708
62.9700
08:30:21
LSE
687040
13,334
62.9400
08:30:28
LSE
687244
7,262
62.9100
08:31:10
LSE
688653
13,193
62.9100
08:31:10
LSE
688649
6,064
62.9100
08:31:13
LSE
688773
16,209
63.0100
08:33:50
LSE
694459
20,596
63.0000
08:33:54
LSE
694559
3,207
62.9900
08:34:01
LSE
694786
14,752
62.9900
08:34:01
LSE
694784
6,376
62.9900
08:34:01
LSE
694782
10,911
62.9900
08:34:01
LSE
694778
6,539
62.9800
08:34:04
LSE
694954
2,000
62.9800
08:34:04
LSE
694952
5,922
62.9800
08:34:04
LSE
694950
14,609
62.9700
08:34:10
LSE
695449
244
62.9700
08:34:10
LSE
695447
11,333
62.9700
08:34:32
LSE
696334
11,267
62.9700
08:34:32
LSE
696330
176
62.9700
08:34:32
LSE
696332
21,425
63.0800
08:37:31
LSE
702737
6,964
63.1000
08:38:06
LSE
703808
590
63.1100
08:38:37
LSE
705264
16,345
63.1100
08:38:37
LSE
705262
18,823
63.1500
08:39:55
LSE
708031
4,642
63.1400
08:40:01
LSE
708223
12,500
63.1400
08:40:01
LSE
708221
2,519
63.1300
08:40:01
LSE
708219
8,103
63.1400
08:40:01
LSE
708215
14,118
63.1400
08:40:01
LSE
708213
10,815
63.1200
08:40:03
LSE
708345
8,583
63.1200
08:40:03
LSE
708347
2,263
63.1000
08:40:18
LSE
708997
18,219
63.1000
08:40:18
LSE
708995
1,237
63.0800
08:40:27
LSE
709286
16,340
63.0800
08:40:27
LSE
709288
8,495
63.0700
08:40:42
LSE
709754
7,831
63.0700
08:40:42
LSE
709752
14,902
63.0700
08:40:42
LSE
709750
2,188
63.0700
08:40:42
LSE
709748
9,454
63.0700
08:40:58
LSE
710281
9,454
63.0700
08:40:58
LSE
710277
3,345
63.0700
08:40:58
LSE
710275
5,734
63.0600
08:40:59
LSE
710341
7,893
63.0600
08:41:03
LSE
710503
11,993
63.0700
08:41:56
LSE
712140
5,113
63.0500
08:42:07
LSE
712647
8,358
63.0500
08:42:07
LSE
712645
5,959
63.0500
08:42:07
LSE
712642
8,358
63.0500
08:42:07
LSE
712638
3,228
63.0400
08:42:13
LSE
712809
19,585
63.0700
08:44:16
LSE
717024
1,656
63.0700
08:44:16
LSE
717021
18,222
63.0700
08:44:16
LSE
717019
13,619
63.1000
08:45:32
LSE
719952
13,704
63.1100
08:46:29
LSE
722081
3,791
63.1100
08:46:29
LSE
722079
19,345
63.1000
08:46:31
LSE
722177
19,193
63.1000
08:47:10
LSE
723474
20,553
63.0800
08:47:22
LSE
723798
12,785
63.0800
08:47:30
LSE
724172
2,395
63.0800
08:47:30
LSE
724170
14,125
63.0800
08:47:40
LSE
724576
18,639
63.0800
08:47:50
LSE
724900
17,887
63.0800
08:48:18
LSE
725937
8,883
63.0600
08:48:19
LSE
725982
3,163
63.0600
08:48:20
LSE
726017
8,358
63.0600
08:48:20
LSE
726015
7,642
63.0600
08:48:20
LSE
726013
116
63.0500
08:48:25
LSE
726259
13,535
63.0500
08:48:25
LSE
726257
2,139
63.0400
08:48:28
LSE
726450
10,028
63.0400
08:48:28
LSE
726432
10,271
63.0300
08:48:35
LSE
726677
1,784
63.0300
08:48:36
LSE
726894
14,180
63.0300
08:50:16
LSE
730793
15,287
63.0200
08:50:23
LSE
731056
13,451
63.0100
08:51:01
LSE
732563
436
63.0000
08:51:12
LSE
732938
13,116
63.0000
08:51:12
LSE
732936
11,047
63.0000
08:51:12
LSE
732929
2,939
63.0000
08:51:12
LSE
732927
9,020
62.9900
08:51:18
LSE
733312
3,844
62.9900
08:51:18
LSE
733310
13,330
63.0300
08:52:36
LSE
736539
18,203
63.0300
08:53:24
LSE
738361
21,769
63.2600
08:58:17
LSE
751017
11,854
63.2500
08:58:17
LSE
751013
11,887
63.2600
08:59:27
LSE
755155
11,914
63.2600
08:59:27
LSE
755153
13,200
63.2600
08:59:27
LSE
755151
24,899
63.2500
08:59:37
LSE
755732
218
63.2700
09:00:42
LSE
758119
12,500
63.2700
09:00:42
LSE
758117
13,035
63.2700
09:00:42
LSE
758115
12,460
63.2700
09:00:42
LSE
758113
21,907
63.2700
09:00:42
LSE
758111
2,270
63.2700
09:00:42
LSE
758109
12,121
63.2500
09:00:52
LSE
758415
10,937
63.2500
09:00:52
LSE
758413
21,969
63.2400
09:01:00
LSE
758596
20,958
63.2300
09:01:24
LSE
759258
6,751
63.2200
09:01:26
LSE
759340
9,158
63.2200
09:01:26
LSE
759338
6,751
63.2200
09:01:26
LSE
759336
20,971
63.2000
09:01:58
LSE
760153
20,601
63.1900
09:02:03
LSE
760422
20,167
63.1700
09:02:10
LSE
760659
11,142
63.1600
09:02:11
LSE
760677
599
63.1600
09:02:11
LSE
760675
11,788
63.1600
09:02:11
LSE
760671
7,382
63.1600
09:02:11
LSE
760669
2,057
63.1600
09:02:14
LSE
760733
1,247
63.1600
09:02:14
LSE
760731
9,932
63.1600
09:02:14
LSE
760735
11,893
63.1600
09:02:14
LSE
760737
2,123
63.1500
09:02:15
LSE
760795
12,829
63.1500
09:02:15
LSE
760793
6,693
63.1500
09:02:15
LSE
760785
11,631
63.1500
09:02:15
LSE
760783
16,605
63.1500
09:02:15
LSE
760777
12,572
63.1400
09:02:16
LSE
760822
11,471
63.1200
09:02:25
LSE
761138
13,417
63.1500
09:03:05
LSE
762487
2,843
63.1500
09:03:05
LSE
762491
638
63.1500
09:03:05
LSE
762489
19,633
63.1800
09:04:25
LSE
764820
11,376
63.1700
09:04:26
LSE
764838
20,214
63.1600
09:04:44
LSE
765330
18,156
63.1700
09:04:44
LSE
765323
16,256
63.1500
09:05:00
LSE
765849
2,752
63.1400
09:05:44
LSE
767043
15,083
63.1400
09:05:44
LSE
767041
9,480
63.1500
09:05:44
LSE
767033
6,291
63.1500
09:05:44
LSE
767031
15,234
63.1300
09:05:47
LSE
767120
11,491
63.1200
09:05:49
LSE
767161
4,870
63.1200
09:05:51
LSE
767191
11,139
63.1200
09:06:21
LSE
767980
3,731
63.1200
09:07:06
LSE
769217
11,164
63.1200
09:07:06
LSE
769215
2,383
63.1200
09:07:06
LSE
769213
13,878
63.1000
09:07:07
LSE
769300
15,722
63.1100
09:07:07
LSE
769293
12,921
63.1000
09:07:32
LSE
769814
13,273
63.0900
09:07:50
LSE
770290
15,760
63.1000
09:09:17
LSE
776224
14,299
63.0900
09:09:47
LSE
777017
6,949
63.0800
09:10:06
LSE
777597
1,396
63.0800
09:10:29
LSE
778264
11,644
63.0800
09:10:29
LSE
778262
982
63.0800
09:10:29
LSE
778254
11,433
63.0800
09:10:29
LSE
778252
1,374
63.0800
09:10:29
LSE
778250
6,609
63.0800
09:10:29
LSE
778248
6,965
63.0600
09:10:30
LSE
778324
2,000
63.0600
09:10:30
LSE
778320
3,503
63.0600
09:10:30
LSE
778322
11,772
63.0400
09:10:40
LSE
778624
8,224
63.0700
09:11:41
LSE
780359
4,684
63.0700
09:11:41
LSE
780357
19,447
63.1500
09:13:52
LSE
783944
21,069
63.1400
09:13:53
LSE
783974
17,779
63.1300
09:13:54
LSE
784026
1,235
63.1200
09:13:56
LSE
784190
13,889
63.1200
09:13:56
LSE
784173
1,279
63.1200
09:13:56
LSE
784171
2,000
63.1200
09:13:56
LSE
784169
950
63.1500
09:14:37
LSE
785610
7,754
63.1500
09:14:37
LSE
785608
8,559
63.1500
09:14:37
LSE
785606
13,041
63.1400
09:14:40
LSE
785719
2,636
63.1400
09:14:40
LSE
785721
13,072
63.1300
09:14:44
LSE
785800
2,672
63.1300
09:14:44
LSE
785798
5,885
63.1200
09:15:00
LSE
786163
7,264
63.1200
09:15:00
LSE
786161
11,400
63.1100
09:15:12
LSE
786587
12,873
63.0700
09:15:31
LSE
787218
13,180
63.0400
09:16:00
LSE
788136
12,334
63.0300
09:16:58
LSE
790036
427
63.0300
09:16:58
LSE
790029
12,500
63.0300
09:16:58
LSE
790027
7,356
63.0300
09:16:58
LSE
790023
2,450
63.0300
09:16:58
LSE
790021
2,015
63.0300
09:16:58
LSE
790025
13,630
63.0100
09:17:22
LSE
790671
13,311
63.0000
09:17:36
LSE
791060
12,477
62.9800
09:17:51
LSE
791477
2,547
62.9400
09:18:21
LSE
792258
9,487
62.9400
09:18:21
LSE
792260
2,310
62.9200
09:18:32
LSE
792551
9,570
62.9200
09:18:38
LSE
792640
2,644
63.0000
09:20:00
LSE
794629
13,505
63.0000
09:20:11
LSE
794969
11,023
63.0000
09:20:11
LSE
794967
14,448
63.0000
09:20:26
LSE
795295
16,682
62.9800
09:20:48
LSE
795689
15,733
62.9700
09:20:49
LSE
795709
11,522
62.9700
09:21:10
LSE
796191
12,322
62.9700
09:21:45
LSE
797241
7,829
62.9700
09:21:45
LSE
797239
6,500
62.9700
09:21:45
LSE
797237
10,198
62.9600
09:21:51
LSE
797360
2,000
62.9600
09:21:51
LSE
797358
3,943
62.9700
09:22:31
LSE
798512
12,425
62.9700
09:22:31
LSE
798504
12,806
62.9400
09:23:08
LSE
799592
13,338
62.9500
09:23:08
LSE
799580
5,088
62.9100
09:23:26
LSE
800168
5,323
62.9100
09:23:26
LSE
800166
1,988
62.9100
09:23:39
LSE
800453
12,686
62.9700
09:25:02
LSE
802616
2,675
62.9700
09:26:04
LSE
804181
17,073
62.9700
09:26:04
LSE
804177
5,406
62.9600
09:26:11
LSE
804458
12,901
62.9600
09:26:11
LSE
804460
12,539
62.9500
09:26:18
LSE
804592
2,000
62.9500
09:26:18
LSE
804590
12,637
62.9400
09:26:37
LSE
805038
11,019
62.9400
09:26:37
LSE
805030
2,419
62.9400
09:26:37
LSE
805028
14,469
62.9700
09:27:46
LSE
806787
13,496
62.9600
09:27:48
LSE
806865
11,742
62.9400
09:28:10
LSE
807388
3,267
62.9800
09:30:01
LSE
810449
10,407
62.9800
09:30:01
LSE
810447
11,114
62.9800
09:30:01
LSE
810429
5,492
62.9800
09:30:01
LSE
810425
12,381
62.9700
09:30:02
LSE
810627
11,564
62.9900
09:30:24
LSE
811294
9,629
62.9900
09:30:24
LSE
811279
5,830
62.9900
09:30:24
LSE
811277
9,835
62.9800
09:30:33
LSE
811580
3,808
62.9800
09:30:33
LSE
811578
11,876
62.9600
09:30:46
LSE
812018
3,454
62.9600
09:31:00
LSE
812424
9,362
62.9600
09:31:00
LSE
812422
13,433
62.9300
09:31:49
LSE
813696
12,013
62.9100
09:31:52
LSE
813838
13,053
62.9000
09:31:56
LSE
813891
8,460
63.0000
09:34:39
LSE
818319
2,717
63.0000
09:34:39
LSE
818317
17,077
62.9900
09:34:45
LSE
818423
3,834
63.0600
09:36:13
LSE
821270
14,700
63.0600
09:36:13
LSE
821268
12,500
63.0500
09:36:45
LSE
822107
8,805
63.0500
09:36:45
LSE
822101
7,353
63.0500
09:36:45
LSE
822099
12,286
63.0400
09:36:56
LSE
822387
19,414
63.0600
09:38:11
LSE
824468
15,547
63.0600
09:38:11
LSE
824465
2,998
63.0600
09:38:11
LSE
824463
5,835
63.0700
09:38:29
LSE
825099
12,500
63.0700
09:38:29
LSE
825095
9,516
63.0700
09:38:29
LSE
825093
6,174
63.0700
09:38:29
LSE
825091
17,429
63.0600
09:38:34
LSE
825228
13,507
63.0600
09:38:34
LSE
825226
14,614
63.0500
09:38:48
LSE
825656
13,843
63.0800
09:39:21
LSE
826539
1,967
63.0800
09:39:21
LSE
826537
13,019
63.1200
09:40:21
LSE
827966
1,408
63.1100
09:40:34
LSE
828317
15,053
63.1100
09:40:34
LSE
828315
8,246
63.1200
09:41:56
LSE
830531
5,186
63.1200
09:41:56
LSE
830529
15,797
63.1100
09:42:10
LSE
830889
11,593
63.1000
09:42:16
LSE
831071
12,757
63.1000
09:42:16
LSE
831068
13,590
63.1400
09:43:22
LSE
832770
16,100
63.1900
09:43:55
LSE
833549
13,729
63.1800
09:44:09
LSE
834096
8,887
63.1700
09:44:13
LSE
834268
4,502
63.1700
09:44:13
LSE
834266
15,812
63.1900
09:45:03
LSE
835617
883
63.2000
09:45:22
LSE
836066
11,868
63.2000
09:45:23
LSE
836100
16,468
63.2100
09:45:50
LSE
837005
18,145
63.2100
09:46:34
LSE
838278
2,000
63.2100
09:46:41
LSE
838437
13,261
63.2100
09:46:41
LSE
838423
3,642
63.2400
09:47:27
LSE
839675
12,500
63.2400
09:47:27
LSE
839673
16,231
63.2400
09:47:27
LSE
839671
12,871
63.2400
09:47:48
LSE
840167
11,914
63.2500
09:48:03
LSE
840502
1,754
63.2400
09:48:08
LSE
840686
4,973
63.2400
09:48:08
LSE
840683
4,986
63.2400
09:48:08
LSE
840676
12,206
63.3100
09:50:32
LSE
845053
1,027
63.3000
09:50:51
LSE
845526
17,892
63.3000
09:50:51
LSE
845524
6,331
63.3200
09:51:21
LSE
846407
13,943
63.3200
09:51:21
LSE
846405
2,800
63.3100
09:51:36
LSE
846731
17,923
63.3100
09:51:36
LSE
846729
18,820
63.3000
09:52:37
LSE
848101
4,275
63.3000
09:52:37
LSE
848099
13,693
63.3000
09:52:37
LSE
848097
20,930
63.3000
09:52:37
LSE
848088
16,467
63.3000
09:52:37
LSE
848084
2,156
63.3000
09:52:37
LSE
848086
16,686
63.3000
09:53:11
LSE
849027
952
63.2800
09:53:15
LSE
849120
13,168
63.2800
09:53:15
LSE
849118
9,440
63.2800
09:53:15
LSE
849115
8,452
63.2800
09:53:15
LSE
849113
12,084
63.2700
09:53:33
LSE
849571
13,111
63.2600
09:53:49
LSE
849860
12,016
63.2500
09:53:55
LSE
850035
12,750
63.2200
09:54:12
LSE
850469
7,641
63.1900
09:54:42
LSE
851077
12,274
63.2000
09:55:18
LSE
852170
4,246
63.1900
09:55:30
LSE
852457
12,304
63.1800
09:55:54
LSE
853225
11,982
63.1800
09:55:57
LSE
853250
10,959
63.1500
09:56:42
LSE
854418
17,277
63.1900
09:58:10
LSE
856598
5,263
63.1900
09:58:58
LSE
857728
1,939
63.1900
09:58:58
LSE
857726
4,075
63.1900
09:58:58
LSE
857724
13,956
63.1900
09:59:11
LSE
858236
1,794
63.1900
09:59:11
LSE
858234
12,265
63.1700
09:59:21
LSE
858532
13,247
63.1600
09:59:31
LSE
858785
11,026
63.1500
09:59:38
LSE
858953
11,171
63.1400
09:59:44
LSE
859145
11,150
63.1000
10:00:42
LSE
861009
1,453
63.1000
10:00:42
LSE
861007
2,338
63.0900
10:00:53
LSE
861199
1,682
63.0900
10:00:53
LSE
861197
8,469
63.0900
10:00:53
LSE
861195
11,068
63.0500
10:01:35
LSE
862340
678
63.0500
10:01:35
LSE
862338
3,485
63.0400
10:02:02
LSE
862936
8,017
63.0400
10:02:02
LSE
862932
15,371
63.0500
10:02:59
LSE
864113
12,486
63.0400
10:03:03
LSE
864174
2,591
63.0400
10:03:03
LSE
864172
17,006
63.0900
10:04:31
LSE
866206
628
63.0800
10:04:42
LSE
866446
14,191
63.0800
10:04:42
LSE
866444
14,651
63.0800
10:04:42
LSE
866439
13,593
63.0800
10:05:11
LSE
867471
12,619
63.0700
10:05:22
LSE
867678
16,103
63.0800
10:06:33
LSE
868988
14,798
63.0700
10:06:36
LSE
869072
3,985
63.0700
10:07:04
LSE
869605
8,878
63.0700
10:07:11
LSE
869798
13,281
63.0700
10:07:26
LSE
870163
12,926
63.0600
10:08:16
LSE
871079
80
63.0800
10:08:46
LSE
871724
13,068
63.0800
10:08:46
LSE
871673
6,806
63.0800
10:08:46
LSE
871651
1,062
63.0800
10:08:46
LSE
871649
6,806
63.0800
10:08:46
LSE
871647
12,922
63.0800
10:08:46
LSE
871642
3,704
63.0700
10:09:56
LSE
873072
8,243
63.0700
10:09:56
LSE
873070
2,098
63.0700
10:09:56
LSE
873068
8,970
63.0700
10:09:56
LSE
873066
1,652
63.1200
10:11:53
LSE
875551
14,658
63.1200
10:11:53
LSE
875549
13,806
63.1100
10:12:24
LSE
876174
13,435
63.1000
10:12:38
LSE
876447
3,138
63.0900
10:13:05
LSE
877101
1,251
63.1200
10:14:21
LSE
878517
5,452
63.1200
10:14:21
LSE
878511
8,744
63.1200
10:14:21
LSE
878507
3,651
63.1200
10:14:21
LSE
878505
14,145
63.1100
10:14:29
LSE
878687
572
63.1100
10:14:29
LSE
878685
16,561
63.1100
10:14:29
LSE
878683
11,902
63.1000
10:14:47
LSE
879076
11,706
63.1200
10:15:44
LSE
880081
12,824
63.1100
10:16:04
LSE
880452
12,636
63.1000
10:16:05
LSE
880495
11,395
63.1300
10:17:28
LSE
882382
12,866
63.1200
10:17:52
LSE
883078
11,472
63.1200
10:17:52
LSE
883074
11,433
63.1000
10:18:03
LSE
883396
11,931
63.1100
10:19:15
LSE
885171
1,268
63.1000
10:19:22
LSE
885340
11,600
63.1000
10:19:22
LSE
885337
4,803
63.1000
10:19:22
LSE
885334
619
63.1000
10:19:22
LSE
885332
6,896
63.1000
10:19:22
LSE
885330
7,500
63.0800
10:21:36
LSE
888462
12,213
63.0800
10:21:50
LSE
888747
5,615
63.0800
10:21:50
LSE
888745
12,552
63.0700
10:22:42
LSE
889767
13,690
63.0600
10:22:46
LSE
889830
12,587
63.0700
10:23:16
LSE
890353
5,904
63.0600
10:23:25
LSE
890688
6,577
63.0600
10:23:25
LSE
890686
13,301
63.0500
10:23:37
LSE
890916
5,280
63.0300
10:24:15
LSE
891855
7,939
63.0300
10:24:15
LSE
891853
6,269
63.0500
10:25:37
LSE
893770
6,995
63.0500
10:25:37
LSE
893768
4,256
63.0400
10:25:42
LSE
893938
6,687
63.0400
10:25:44
LSE
893987
16,398
63.0800
10:27:37
LSE
896474
5,525
63.0800
10:28:15
LSE
897617
712
63.0800
10:28:15
LSE
897615
950
63.0800
10:28:42
LSE
898050
5,059
63.0800
10:28:44
LSE
898128
5,541
63.0800
10:28:44
LSE
898126
5,822
63.0800
10:28:44
LSE
898124
6,204
63.0800
10:29:40
LSE
899479
11,519
63.0800
10:29:40
LSE
899477
15,096
63.0700
10:30:22
LSE
900427
18,815
63.1000
10:31:16
LSE
901920
3,065
63.1400
10:32:33
LSE
905027
11,472
63.1400
10:32:33
LSE
905025
12,291
63.1400
10:32:33
LSE
904997
15,553
63.1400
10:33:07
LSE
906138
3,173
63.1500
10:33:07
LSE
906132
3,554
63.1500
10:33:07
LSE
906126
3,173
63.1500
10:33:07
LSE
906128
7,616
63.1500
10:33:07
LSE
906130
14,477
63.1300
10:33:30
LSE
906705
7,269
63.1200
10:33:36
LSE
906942
5,901
63.1200
10:33:36
LSE
906944
11,436
63.1200
10:34:00
LSE
907798
883
63.1200
10:34:00
LSE
907796
1,848
63.1300
10:35:25
LSE
910696
8,454
63.1300
10:35:25
LSE
910694
942
63.1300
10:35:25
LSE
910688
176
63.1300
10:35:43
LSE
911450
12,556
63.1300
10:35:43
LSE
911452
11,052
63.1200
10:35:46
LSE
911530
9,427
63.0900
10:36:36
LSE
913145
4,187
63.0900
10:36:45
LSE
913391
8,125
63.0900
10:37:44
LSE
915932
3,376
63.0900
10:37:44
LSE
915930
15,745
63.1400
10:40:36
LSE
920748
3,440
63.1300
10:41:47
LSE
922710
16,966
63.1300
10:41:47
LSE
922702
9,712
63.1400
10:42:31
LSE
924069
9,730
63.1400
10:42:31
LSE
924067
6,422
63.1300
10:42:44
LSE
924517
9,749
63.1300
10:42:44
LSE
924513
16,672
63.1200
10:42:59
LSE
924941
15,009
63.1000
10:43:39
LSE
926304
2,698
63.1100
10:43:39
LSE
926295
12,768
63.1100
10:43:39
LSE
926293
7,295
63.0900
10:43:59
LSE
927167
12,383
63.1000
10:43:59
LSE
927089
3,242
63.0900
10:44:19
LSE
928111
1,573
63.0900
10:44:19
LSE
928109
1,477
63.0900
10:44:19
LSE
928107
12,303
63.0900
10:44:45
LSE
929013
12,440
63.1300
10:45:22
LSE
930152
13,090
63.1200
10:45:40
LSE
930860
2,018
63.1400
10:46:33
LSE
932435
13,310
63.1400
10:46:33
LSE
932433
82
63.1400
10:46:33
LSE
932431
18,834
63.1900
10:49:00
LSE
936515
12,817
63.1800
10:49:15
LSE
937129
6,300
63.1800
10:49:15
LSE
937107
11,830
63.2000
10:49:38
LSE
937922
161
63.2000
10:49:38
LSE
937920
2,622
63.1900
10:49:43
LSE
938124
13,547
63.1900
10:49:45
LSE
938174
5,240
63.1900
10:50:24
LSE
939644
8,317
63.1900
10:50:24
LSE
939642
5,240
63.1900
10:50:24
LSE
939640
13,412
63.1900
10:50:24
LSE
939638
14,783
63.1800
10:50:29
LSE
939922
11,333
63.1900
10:51:27
LSE
941656
6,317
63.1900
10:51:27
LSE
941654
15,391
63.1800
10:51:28
LSE
941681
18,220
63.2000
10:52:13
LSE
943022
9,500
63.2000
10:52:24
LSE
943341
3,503
63.2000
10:52:24
LSE
943339
14,905
63.1900
10:52:27
LSE
943380
12,556
63.1800
10:52:29
LSE
943452
11,702
63.1900
10:52:59
LSE
944389
7,706
63.2000
10:53:34
LSE
945407
2,933
63.2000
10:53:34
LSE
945411
4,750
63.2000
10:53:34
LSE
945409
13,467
63.1900
10:53:51
LSE
946119
10,724
63.2000
10:55:02
LSE
948144
2,898
63.2000
10:55:02
LSE
948142
14,682
63.1900
10:55:36
LSE
948986
13,195
63.1800
10:56:02
LSE
949656
13,860
63.1700
10:56:14
LSE
950060
13,196
63.1600
10:56:22
LSE
950394
6,069
63.1200
10:56:59
LSE
951588
4,886
63.1200
10:56:59
LSE
951586
12,434
63.1000
10:57:16
LSE
952240
12,502
63.1000
10:58:09
LSE
953823
12,832
63.0900
10:59:59
LSE
957194
12,005
63.0800
11:00:10
LSE
957412
11,926
63.0700
11:00:15
LSE
957501
12,315
63.0500
11:01:13
LSE
958447
7,500
63.0600
11:02:04
LSE
959247
4,502
63.0600
11:02:06
LSE
959262
5,465
63.0600
11:02:06
LSE
959260
7,002
63.0600
11:02:06
LSE
959264
12,126
63.0500
11:02:28
LSE
959635
11,536
63.0200
11:03:18
LSE
960452
1,086
63.0100
11:04:18
LSE
961139
11,491
63.0600
11:06:00
LSE
962666
11,007
63.0600
11:06:00
LSE
962664
8,609
63.0500
11:06:28
LSE
962939
4,908
63.0500
11:06:28
LSE
962937
14,050
63.0600
11:07:05
LSE
963402
2,394
63.0600
11:07:05
LSE
963400
16,079
63.0600
11:08:28
LSE
964584
11,697
63.0500
11:08:57
LSE
965202
4,830
63.0500
11:08:57
LSE
965189
9,500
63.0500
11:08:57
LSE
965187
14,744
63.0500
11:08:57
LSE
965185
3,297
63.0500
11:08:57
LSE
965179
11,462
63.0500
11:08:57
LSE
965177
11,744
63.0400
11:09:35
LSE
965668
13,061
63.1000
11:12:23
LSE
967840
16,177
63.1000
11:12:47
LSE
968165
14,265
63.0900
11:13:20
LSE
968710
1,074
63.1100
11:14:41
LSE
969873
16,952
63.1100
11:14:41
LSE
969871
9,384
63.1000
11:14:58
LSE
970009
5,218
63.1000
11:14:58
LSE
970007
12,036
63.1100
11:15:22
LSE
970344
12,940
63.1100
11:15:22
LSE
970336
15,301
63.1100
11:15:22
LSE
970329
2,754
63.1700
11:18:50
LSE
972865
10,603
63.1700
11:18:50
LSE
972867
16,451
63.1600
11:19:06
LSE
973020
19,193
63.1900
11:21:59
LSE
975053
17,291
63.1800
11:22:17
LSE
975377
6,422
63.1700
11:22:21
LSE
975462
12,500
63.1700
11:22:21
LSE
975460
16,476
63.1700
11:22:21
LSE
975458
14,305
63.1600
11:23:11
LSE
976191
15,838
63.1600
11:23:31
LSE
976451
16,318
63.1700
11:23:53
LSE
976922
11,688
63.1900
11:26:18
LSE
978957
14,912
63.1800
11:26:22
LSE
979339
11,462
63.1800
11:26:22
LSE
979283
3,281
63.1800
11:26:22
LSE
979281
11,735
63.1700
11:26:28
LSE
979825
13,868
63.1700
11:26:28
LSE
979811
10,980
63.1600
11:26:42
LSE
980242
11,386
63.1800
11:26:55
LSE
980459
2,421
63.1800
11:26:55
LSE
980457
3,248
63.1800
11:26:55
LSE
980455
7,344
63.1800
11:26:55
LSE
980453
11,240
63.1700
11:27:00
LSE
980680
13,359
63.1600
11:27:11
LSE
981114
10,148
63.1600
11:27:34
LSE
981650
3,325
63.1600
11:27:34
LSE
981648
11,021
63.1500
11:28:14
LSE
982508
3,246
63.1500
11:28:14
LSE
982506
6,490
63.1500
11:28:14
LSE
982504
3,246
63.1500
11:28:14
LSE
982502
11,172
63.1600
11:28:49
LSE
983624
12,082
63.1600
11:29:05
LSE
984049
13,443
63.1500
11:29:12
LSE
984421
12,116
63.1600
11:29:32
LSE
984828
9,838
63.1600
11:29:48
LSE
985023
10,866
63.1600
11:29:50
LSE
985043
3,500
63.1600
11:29:50
LSE
985041
97
63.1600
11:29:52
LSE
985067
12,096
63.1500
11:30:04
LSE
985525
12,859
63.1400
11:30:48
LSE
986541
12,654
63.1800
11:31:41
LSE
988049
13,066
63.1400
11:32:00
LSE
988536
11,074
63.1500
11:32:00
LSE
988534
11,657
63.1600
11:32:00
LSE
988529
16,032
63.1700
11:32:00
LSE
988524
12,527
63.1000
11:32:09
LSE
988729
11,207
63.0900
11:32:36
LSE
989236
13,331
63.0800
11:32:37
LSE
989241
12,896
63.1000
11:33:11
LSE
990052
13,583
63.1400
11:34:10
LSE
991092
11,375
63.1400
11:34:10
LSE
991088
6,541
63.1300
11:34:19
LSE
991174
11,935
63.1400
11:34:35
LSE
991451
7,699
63.1400
11:35:12
LSE
991947
4,077
63.1400
11:35:12
LSE
991945
1,213
63.1300
11:35:22
LSE
992054
675
63.1300
11:35:22
LSE
992052
15,785
63.1300
11:35:25
LSE
992075
14,712
63.1200
11:36:38
LSE
994032
875
63.1200
11:36:38
LSE
994028
17,378
63.1100
11:36:43
LSE
994163
5,734
63.1000
11:36:48
LSE
994324
14,666
63.1000
11:36:48
LSE
994270
1,923
63.1100
11:37:22
LSE
994961
15,722
63.1500
11:38:00
LSE
995677
11,790
63.1600
11:38:20
LSE
996744
12,760
63.1500
11:38:46
LSE
997312
3,231
63.1700
11:39:19
LSE
997972
9,824
63.1700
11:39:19
LSE
997970
11,316
63.1800
11:40:02
LSE
998492
13,729
63.1700
11:40:22
LSE
998814
3,764
63.1600
11:40:31
LSE
999004
9,845
63.1600
11:40:31
LSE
999002
11,512
63.1500
11:40:43
LSE
999196
5,023
63.1400
11:41:16
LSE
999681
5,981
63.1400
11:41:17
LSE
999690
3,376
63.1500
11:41:50
LSE
1000120
3,169
63.1500
11:41:50
LSE
1000118
5,020
63.1500
11:42:00
LSE
1000243
9,966
63.1400
11:42:26
LSE
1000436
3,150
63.1400
11:42:26
LSE
1000434
11,114
63.1300
11:43:01
LSE
1000888
9,759
63.1200
11:43:10
LSE
1000963
2,030
63.1200
11:43:10
LSE
1000965
1,085
63.1200
11:43:10
LSE
1000961
12,170
63.0900
11:44:23
LSE
1001890
1,482
63.0800
11:44:41
LSE
1002270
2,838
63.0800
11:44:41
LSE
1002268
5,150
63.0800
11:45:01
LSE
1002463
3,188
63.0800
11:45:01
LSE
1002461
13,020
63.0700
11:45:28
LSE
1002721
7,737
63.0600
11:45:37
LSE
1002917
3,547
63.0600
11:45:37
LSE
1002919
7,019
63.0600
11:46:01
LSE
1003294
5,174
63.0600
11:46:01
LSE
1003292
11,930
63.0400
11:47:20
LSE
1004890
2,963
63.0300
11:47:25
LSE
1004947
3,717
63.0300
11:47:25
LSE
1004943
326
63.0300
11:47:31
LSE
1005059
3,161
63.0300
11:47:32
LSE
1005092
1,548
63.0300
11:47:32
LSE
1005090
11,903
63.0200
11:47:53
LSE
1005436
6,838
63.0300
11:48:39
LSE
1005939
5,253
63.0300
11:48:39
LSE
1005937
5,156
63.0400
11:49:00
LSE
1006162
5,933
63.0400
11:49:00
LSE
1006160
11,019
63.0300
11:50:02
LSE
1006880
16,143
63.0400
11:50:46
LSE
1007468
12,099
63.0300
11:51:27
LSE
1008105
14,137
63.0500
11:51:50
LSE
1008363
14,788
63.0400
11:52:09
LSE
1008614
13,268
63.0400
11:52:42
LSE
1009040
13,477
63.0300
11:53:41
LSE
1009811
11,017
63.0200
11:54:03
LSE
1010121
1,978
63.0200
11:54:03
LSE
1010119
8,258
63.0100
11:54:27
LSE
1010389
5,251
63.0100
11:54:27
LSE
1010387
11,498
63.0300
11:55:45
LSE
1011701
3,876
63.0300
11:55:45
LSE
1011699
117
63.0300
11:56:37
LSE
1012472
897
63.0300
11:56:37
LSE
1012470
11,860
63.0300
11:56:37
LSE
1012468
14,339
63.0300
11:57:02
LSE
1013051
9,356
63.0300
11:57:22
LSE
1013267
1,995
63.0300
11:57:22
LSE
1013265
1,833
63.0300
11:57:39
LSE
1013478
9,622
63.0300
11:57:51
LSE
1013640
11,850
63.0300
11:58:11
LSE
1014020
12,918
63.0100
11:58:30
LSE
1014196
11,554
62.9500
12:02:43
LSE
1017922
11,053
62.9500
12:02:43
LSE
1017920
18,398
62.9400
12:02:46
LSE
1017941
18,763
62.9300
12:03:10
LSE
1018286
14,358
62.9200
12:03:24
LSE
1018529
14,042
62.9200
12:03:24
LSE
1018527
1,341
62.9200
12:03:24
LSE
1018525
2,097
62.9200
12:03:43
LSE
1018893
12,091
62.9200
12:03:43
LSE
1018891
13,333
62.9100
12:03:50
LSE
1018982
11,072
62.9100
12:04:36
LSE
1019582
12,643
62.9000
12:04:45
LSE
1019663
12,164
62.8500
12:05:17
LSE
1020290
12,879
62.8400
12:05:33
LSE
1020526
12,389
62.8400
12:06:40
LSE
1021446
11,534
62.8300
12:06:48
LSE
1021564
1,258
62.8300
12:06:53
LSE
1021612
10,941
62.8300
12:06:53
LSE
1021610
13,397
62.8200
12:08:04
LSE
1022781
261
62.8400
12:08:49
LSE
1023413
11,174
62.8400
12:08:49
LSE
1023411
415
62.8400
12:08:49
LSE
1023409
12,947
62.8400
12:08:49
LSE
1023401
7,954
62.8100
12:09:20
LSE
1023743
4,914
62.8100
12:09:20
LSE
1023745
857
62.8200
12:09:55
LSE
1024299
5,768
62.8200
12:09:57
LSE
1024319
5,397
62.8200
12:09:57
LSE
1024317
693
62.8200
12:10:15
LSE
1024522
10,529
62.8200
12:10:15
LSE
1024520
1,069
62.8100
12:10:40
LSE
1024862
10,460
62.8100
12:10:43
LSE
1025003
11,177
62.8000
12:11:33
LSE
1025582
11,403
62.7900
12:12:03
LSE
1026014
464
62.8100
12:13:14
LSE
1026663
13,160
62.8100
12:13:14
LSE
1026661
12,785
62.8300
12:13:46
LSE
1027010
11,642
62.8300
12:14:44
LSE
1027739
11,768
62.8300
12:14:50
LSE
1027803
12,493
62.8200
12:15:29
LSE
1028237
8,944
62.8600
12:18:30
LSE
1030710
5,598
62.8600
12:18:30
LSE
1030706
8,885
62.8700
12:18:52
LSE
1031115
17,122
62.8900
12:19:32
LSE
1031534
982
62.9300
12:20:15
LSE
1032144
12,500
62.9300
12:20:15
LSE
1032142
15,237
63.0100
12:22:45
LSE
1034346
17,220
63.0200
12:23:11
LSE
1034915
16,958
63.0100
12:23:56
LSE
1035384
5,863
63.0000
12:24:01
LSE
1035458
9,673
63.0000
12:24:01
LSE
1035450
9,926
63.0000
12:24:01
LSE
1035448
2,941
63.0100
12:24:21
LSE
1035798
14,619
63.0100
12:24:21
LSE
1035793
2,941
63.0100
12:24:21
LSE
1035791
15,363
63.0000
12:24:25
LSE
1036292
412
63.0300
12:26:20
LSE
1037591
15,976
63.0400
12:26:38
LSE
1037814
15,637
63.0300
12:27:24
LSE
1038240
15,054
63.0600
12:28:00
LSE
1038676
3,927
63.0500
12:28:21
LSE
1038909
10,435
63.0500
12:28:21
LSE
1038911
10,313
63.0600
12:29:33
LSE
1040154
2,578
63.0600
12:29:33
LSE
1040152
11,759
63.0600
12:30:07
LSE
1040678
3,919
63.0600
12:30:07
LSE
1040676
8,573
63.0600
12:30:07
LSE
1040674
4,122
63.0600
12:30:07
LSE
1040672
9,220
63.0600
12:30:07
LSE
1040670
11,012
63.0600
12:30:39
LSE
1041174
1,511
63.0600
12:30:39
LSE
1041172
13,490
63.0600
12:32:22
LSE
1042381
15,286
63.0500
12:33:37
LSE
1043297
8,833
63.0300
12:34:19
LSE
1043833
6,098
63.0300
12:34:32
LSE
1043993
13,491
63.0300
12:34:32
LSE
1043991
9,038
63.0200
12:34:37
LSE
1044087
6,066
63.0200
12:34:37
LSE
1044045
2,255
63.0100
12:34:49
LSE
1044362
836
63.0700
12:39:10
LSE
1047736
19,302
63.0700
12:39:10
LSE
1047734
5,578
63.0600
12:39:44
LSE
1048207
4,506
63.0600
12:39:44
LSE
1048199
3,977
63.0600
12:39:44
LSE
1048184
3,793
63.0600
12:39:44
LSE
1048182
18,387
63.0800
12:41:57
LSE
1049727
2,170
63.0800
12:41:57
LSE
1049725
19,355
63.0900
12:43:18
LSE
1050622
18,471
63.0800
12:43:50
LSE
1051105
17,973
63.0700
12:44:28
LSE
1051492
1,132
63.0600
12:44:59
LSE
1051839
20,460
63.0600
12:47:09
LSE
1053292
4,918
63.0500
12:47:57
LSE
1054133
10,118
63.0500
12:47:57
LSE
1054131
17,833
63.0500
12:47:57
LSE
1054129
20,608
63.0500
12:47:57
LSE
1054125
3,692
63.0400
12:48:37
LSE
1054645
14,601
63.0400
12:48:37
LSE
1054643
12,666
63.0400
12:50:05
LSE
1055529
15,747
63.0300
12:50:15
LSE
1055727
15,875
63.0300
12:50:15
LSE
1055713
12,930
63.0200
12:51:27
LSE
1056882
9,005
63.0200
12:52:10
LSE
1057511
1,114
63.0200
12:52:10
LSE
1057509
5,538
63.0200
12:52:10
LSE
1057507
13,099
63.0200
12:52:22
LSE
1057716
8,911
63.0100
12:52:34
LSE
1057834
4,699
63.0100
12:52:34
LSE
1057832
11,637
63.0100
12:53:22
LSE
1058682
12,163
63.0300
12:57:18
LSE
1061610
13,099
63.0300
12:57:18
LSE
1061608
14,630
63.0200
12:57:23
LSE
1061698
3,492
63.0200
12:57:23
LSE
1061696
16,562
63.0100
12:57:24
LSE
1061772
16,429
63.0100
12:58:47
LSE
1062953
17,800
63.0100
12:59:23
LSE
1063377
14,616
63.0000
13:00:02
LSE
1063953
14,947
63.0000
13:00:35
LSE
1064364
17,781
63.0300
13:02:01
LSE
1065726
5,877
63.0000
13:02:07
LSE
1065813
17,707
63.0100
13:02:07
LSE
1065779
11,640
63.0000
13:02:27
LSE
1066031
12,820
63.0000
13:02:27
LSE
1066029
1,526
63.0000
13:02:27
LSE
1066027
5,604
63.0000
13:02:27
LSE
1066025
13,011
62.9900
13:04:34
LSE
1067738
11,592
62.9700
13:04:56
LSE
1068036
4,777
62.9700
13:04:56
LSE
1068033
8,530
62.9700
13:04:56
LSE
1068031
11,922
62.9500
13:06:13
LSE
1069016
5,994
62.9500
13:06:13
LSE
1069014
7,531
62.9500
13:06:13
LSE
1069012
13,520
62.9300
13:07:24
LSE
1070002
13,179
62.9500
13:08:18
LSE
1070642
11,778
62.9300
13:09:06
LSE
1071245
11,067
62.9200
13:09:07
LSE
1071264
1,670
62.9200
13:09:07
LSE
1071262
2,872
62.9500
13:10:45
LSE
1072642
10,502
62.9500
13:10:45
LSE
1072640
17,064
63.0100
13:12:05
LSE
1074365
12,914
63.0100
13:12:05
LSE
1074334
13,177
63.0100
13:12:38
LSE
1074961
912
63.0100
13:12:38
LSE
1074943
4,544
63.0100
13:12:38
LSE
1074941
5,734
63.0100
13:12:38
LSE
1074945
13,398
63.0000
13:13:02
LSE
1075238
10,446
62.9900
13:14:31
LSE
1076581
2,937
62.9900
13:14:31
LSE
1076579
5,633
62.9800
13:14:40
LSE
1076759
5,757
62.9800
13:14:40
LSE
1076757
4,486
62.9600
13:16:43
LSE
1078721
7,240
62.9600
13:16:43
LSE
1078704
15,690
62.9600
13:16:43
LSE
1078701
12,572
62.9600
13:16:43
LSE
1078677
12,000
62.9200
13:17:34
LSE
1079739
12,384
62.9300
13:18:21
LSE
1080554
12,927
62.9300
13:18:44
LSE
1080824
3,588
62.9000
13:19:16
LSE
1081188
1,351
62.9000
13:19:17
LSE
1081191
16,189
62.9400
13:21:31
LSE
1082785
3,309
62.9300
13:21:51
LSE
1083082
2,863
62.9300
13:21:51
LSE
1083073
13,984
62.9300
13:21:51
LSE
1083069
11,834
62.9200
13:21:57
LSE
1083145
10,111
62.9300
13:21:57
LSE
1083136
14,257
62.9400
13:23:09
LSE
1084370
8,773
62.9300
13:23:14
LSE
1084464
12,482
62.9300
13:23:14
LSE
1084462
13,563
62.9500
13:24:41
LSE
1085350
13,463
62.9800
13:25:37
LSE
1086350
13,360
62.9900
13:26:22
LSE
1086953
14,551
62.9800
13:26:26
LSE
1087187
1,028
62.9800
13:26:42
LSE
1087621
12,013
62.9800
13:26:42
LSE
1087619
1,598
62.9800
13:26:42
LSE
1087617
7,481
62.9800
13:27:15
LSE
1088113
2,824
62.9800
13:27:15
LSE
1088111
976
62.9800
13:27:15
LSE
1088109
1,258
62.9700
13:27:23
LSE
1088245
11,313
62.9700
13:27:23
LSE
1088243
13,348
62.9600
13:27:38
LSE
1088442
11,562
62.9800
13:28:20
LSE
1088895
6,077
63.0000
13:29:58
LSE
1090397
1,504
63.0000
13:29:58
LSE
1090395
3,521
63.0000
13:29:58
LSE
1090393
13,534
63.0000
13:30:35
LSE
1091012
2,772
63.0000
13:30:50
LSE
1091261
16,096
63.0000
13:30:50
LSE
1091259
2,094
63.0100
13:31:49
LSE
1092300
18,048
63.0100
13:31:49
LSE
1092298
6,547
63.0000
13:32:02
LSE
1092576
12,500
63.0000
13:32:02
LSE
1092574
14,357
63.0000
13:32:02
LSE
1092566
5,238
63.0000
13:32:02
LSE
1092553
17,340
62.9900
13:32:05
LSE
1092847
1,156
62.9800
13:32:11
LSE
1092966
13,849
62.9800
13:32:24
LSE
1093196
12,190
62.9800
13:32:48
LSE
1093511
3,596
62.9700
13:32:50
LSE
1093526
3,014
62.9800
13:33:00
LSE
1094312
6,481
62.9800
13:33:00
LSE
1094310
3,030
62.9800
13:33:00
LSE
1094308
14,073
62.9800
13:33:22
LSE
1094677
11,141
62.9800
13:33:22
LSE
1094667
14,842
62.9900
13:34:32
LSE
1095971
3,206
62.9900
13:34:32
LSE
1095908
12,500
62.9900
13:34:32
LSE
1095906
14,648
62.9900
13:34:32
LSE
1095893
543
62.9900
13:35:03
LSE
1096475
12,454
62.9900
13:35:03
LSE
1096473
11,089
62.9800
13:35:22
LSE
1096908
9,548
62.9800
13:36:02
LSE
1097607
17,638
62.9900
13:36:59
LSE
1099193
3,361
62.9900
13:37:11
LSE
1099323
11,799
62.9900
13:37:12
LSE
1099347
1,138
62.9800
13:37:22
LSE
1099508
3,983
62.9800
13:37:22
LSE
1099506
3,575
62.9800
13:37:22
LSE
1099504
12,136
63.0000
13:39:46
LSE
1101719
12,138
63.0000
13:39:46
LSE
1101717
16,261
62.9900
13:40:30
LSE
1102349
2,257
62.9900
13:40:30
LSE
1102347
15,153
63.0000
13:42:06
LSE
1104466
20,396
63.0200
13:43:06
LSE
1105401
20,590
63.0000
13:45:38
LSE
1107791
21,461
63.0100
13:45:38
LSE
1107754
7,358
63.0000
13:45:40
LSE
1107881
12,782
63.0000
13:45:40
LSE
1107879
18,268
63.0000
13:45:53
LSE
1108094
1,513
63.0000
13:45:53
LSE
1108092
4,136
63.0000
13:46:10
LSE
1108431
5,745
63.0000
13:46:10
LSE
1108429
8,304
63.0000
13:46:10
LSE
1108427
1,020
62.9900
13:46:25
LSE
1108621
11,072
62.9900
13:46:25
LSE
1108619
7,753
62.9900
13:46:25
LSE
1108617
16,383
62.9900
13:47:01
LSE
1109168
3,632
62.9900
13:47:01
LSE
1109166
19,154
62.9800
13:47:02
LSE
1109207
17,883
62.9800
13:47:02
LSE
1109183
14,569
62.9700
13:47:14
LSE
1109427
14,344
62.9600
13:47:34
LSE
1109815
13,673
62.9500
13:47:35
LSE
1109823
10,521
62.9400
13:47:40
LSE
1109899
2,196
62.9400
13:47:40
LSE
1109897
12,500
62.9800
13:50:06
LSE
1112778
16,174
62.9800
13:50:06
LSE
1112770
12,765
62.9800
13:50:41
LSE
1113495
10,753
62.9800
13:50:41
LSE
1113481
4,575
62.9800
13:50:41
LSE
1113479
12,475
62.9800
13:50:41
LSE
1113475
11,759
62.9800
13:50:41
LSE
1113473
11,115
62.9700
13:51:10
LSE
1114084
9,270
62.9700
13:52:24
LSE
1115110
4,158
62.9700
13:52:24
LSE
1115108
18,360
63.0500
13:54:10
LSE
1116856
5,866
63.0400
13:54:30
LSE
1117244
204
63.0400
13:54:30
LSE
1117242
1,507
63.0400
13:54:30
LSE
1117240
8,886
63.0400
13:54:30
LSE
1117238
18,143
63.0400
13:55:25
LSE
1118072
14,801
63.0300
13:55:38
LSE
1118238
17,640
63.0300
13:55:38
LSE
1118229
19,029
63.0300
13:55:38
LSE
1118225
1,078
63.0200
13:55:40
LSE
1118329
14,510
63.0600
13:56:56
LSE
1119545
6,868
63.0400
13:57:24
LSE
1120117
7,046
63.0400
13:57:24
LSE
1120115
11,688
63.0300
13:58:16
LSE
1120767
258
63.0300
13:58:16
LSE
1120765
13,235
63.0300
13:58:16
LSE
1120754
13,287
63.0300
13:58:16
LSE
1120748
12,817
63.0100
13:59:04
LSE
1121887
1,961
62.9900
13:59:34
LSE
1122625
9,449
62.9900
13:59:44
LSE
1122880
11,972
62.9900
13:59:55
LSE
1123147
11,975
63.0100
14:00:10
LSE
1123640
13,135
63.0100
14:01:49
LSE
1125826
13,141
62.9900
14:02:01
LSE
1126066
14,391
63.0000
14:02:01
LSE
1126054
11,627
63.0200
14:03:06
LSE
1127199
3,108
63.0200
14:03:06
LSE
1127197
16,638
63.0200
14:03:43
LSE
1127899
6,550
63.0200
14:04:37
LSE
1129179
1,150
63.0200
14:04:53
LSE
1129433
13,251
63.0200
14:05:21
LSE
1129891
5,178
63.0200
14:05:21
LSE
1129889
2,021
63.0200
14:05:21
LSE
1129886
12,448
63.0100
14:05:30
LSE
1130063
913
63.0100
14:05:33
LSE
1130155
12,066
63.0100
14:05:39
LSE
1130224
2,035
63.0100
14:05:39
LSE
1130222
11,477
63.0000
14:05:41
LSE
1130309
13,405
63.0000
14:05:41
LSE
1130294
3,309
63.0000
14:06:19
LSE
1131101
11,338
63.0000
14:06:19
LSE
1131099
2,666
63.0100
14:07:05
LSE
1131802
1,479
63.0100
14:07:05
LSE
1131800
7,863
63.0100
14:07:05
LSE
1131798
12,833
63.0000
14:07:18
LSE
1132065
14,890
63.0100
14:08:05
LSE
1132930
15,369
63.0100
14:09:13
LSE
1134020
15,036
63.0000
14:09:24
LSE
1134243
9,444
63.0300
14:12:03
LSE
1137543
11,059
63.0300
14:12:03
LSE
1137541
19,089
63.0200
14:12:53
LSE
1138345
1,091
63.0200
14:13:21
LSE
1139009
1,484
63.0200
14:13:21
LSE
1139001
4,036
63.0300
14:13:30
LSE
1139198
11,164
63.0300
14:13:30
LSE
1139200
20,641
63.0500
14:14:52
LSE
1140959
2,017
63.1600
14:17:55
LSE
1144178
15,313
63.1600
14:17:55
LSE
1144176
2,017
63.1600
14:17:55
LSE
1144174
360
63.1400
14:18:08
LSE
1144402
19,684
63.1400
14:18:08
LSE
1144400
1,138
63.1400
14:18:08
LSE
1144398
13,004
63.1400
14:18:32
LSE
1144710
4,511
63.1400
14:18:32
LSE
1144708
9,265
63.1400
14:18:32
LSE
1144706
18
63.1400
14:19:27
LSE
1145577
20,172
63.1400
14:19:27
LSE
1145575
1,431
63.1400
14:19:27
LSE
1145573
1,744
63.1600
14:19:50
LSE
1146031
11,415
63.1600
14:19:50
LSE
1146029
3,445
63.1600
14:19:50
LSE
1146027
1,086
63.1700
14:20:03
LSE
1146369
1,329
63.1700
14:20:12
LSE
1146561
1,773
63.1700
14:20:24
LSE
1146776
8,345
63.1700
14:20:24
LSE
1146774
13,681
63.1700
14:20:29
LSE
1146838
2,968
63.1700
14:20:29
LSE
1146836
416
63.1600
14:20:38
LSE
1147017
1,004
63.1600
14:20:45
LSE
1147198
2,727
63.1600
14:20:45
LSE
1147196
1,392
63.1600
14:20:54
LSE
1147393
5,947
63.1600
14:20:55
LSE
1147427
2,504
63.1600
14:20:55
LSE
1147425
4,334
63.1600
14:20:55
LSE
1147423
15,052
63.1600
14:20:55
LSE
1147421
19,089
63.2300
14:22:44
LSE
1149573
4,435
63.2400
14:22:56
LSE
1149759
10,386
63.2400
14:22:56
LSE
1149761
5,255
63.2400
14:22:56
LSE
1149763
10,020
63.2300
14:23:00
LSE
1149876
10,247
63.2300
14:23:00
LSE
1149874
19,233
63.2200
14:23:05
LSE
1150102
5,823
63.2400
14:24:14
LSE
1151300
10,868
63.2400
14:24:14
LSE
1151298
4,196
63.2400
14:24:14
LSE
1151296
3,560
63.2300
14:25:07
LSE
1152368
14,412
63.2300
14:25:07
LSE
1152366
1,678
63.2300
14:25:07
LSE
1152370
1,606
63.2300
14:25:07
LSE
1152372
19,192
63.2200
14:25:12
LSE
1152477
14,883
63.2400
14:26:09
LSE
1153675
6,091
63.2400
14:26:09
LSE
1153677
14,846
63.2300
14:27:10
LSE
1154725
5,682
63.2300
14:27:10
LSE
1154723
13,339
63.2300
14:27:10
LSE
1154707
7,268
63.2200
14:27:19
LSE
1154862
12,432
63.2200
14:27:19
LSE
1154860
2,296
63.2100
14:27:25
LSE
1155135
915
63.2100
14:27:31
LSE
1155201
8,139
63.2300
14:28:26
LSE
1156253
6,075
63.2300
14:28:26
LSE
1156249
1,751
63.2500
14:29:01
LSE
1157203
15,841
63.2500
14:29:02
LSE
1157256
737
63.2400
14:29:27
LSE
1157959
2,179
63.2400
14:29:49
LSE
1158445
15,483
63.2400
14:29:49
LSE
1158443
3,211
63.2400
14:29:49
LSE
1158437
20,903
63.2700
14:30:18
LSE
1160862
11,835
63.3400
14:31:25
LSE
1163354
12,451
63.3400
14:31:25
LSE
1163352
21,783
63.3300
14:31:35
LSE
1163751
11,726
63.3500
14:32:03
LSE
1164737
7,559
63.3500
14:32:03
LSE
1164735
7,118
63.3500
14:32:03
LSE
1164732
20,494
63.3400
14:32:12
LSE
1165221
9,229
63.3300
14:32:29
LSE
1165629
11,428
63.3300
14:32:29
LSE
1165627
5,816
63.3200
14:32:31
LSE
1165834
14,634
63.3200
14:32:31
LSE
1165832
19,887
63.3500
14:33:29
LSE
1167987
12,864
63.3600
14:34:02
LSE
1169073
11,241
63.3600
14:34:02
LSE
1169077
1,951
63.3600
14:34:02
LSE
1169075
2,644
63.3700
14:34:02
LSE
1169065
10,220
63.3700
14:34:02
LSE
1169063
4,425
63.3500
14:34:19
LSE
1169639
7,054
63.3500
14:34:19
LSE
1169637
972
63.3500
14:34:24
LSE
1169810
21,797
63.3500
14:34:52
LSE
1170759
954
63.3500
14:34:52
LSE
1170757
12,337
63.3400
14:34:55
LSE
1170791
10,147
63.3400
14:34:55
LSE
1170793
1,466
63.3300
14:35:01
LSE
1170947
15,297
63.3300
14:35:20
LSE
1171707
3,280
63.3300
14:35:20
LSE
1171705
12,768
63.3200
14:35:39
LSE
1172262
8,399
63.3200
14:35:39
LSE
1172260
582
63.3100
14:35:51
LSE
1172680
12,766
63.3100
14:35:56
LSE
1172863
2,527
63.3100
14:35:56
LSE
1172861
3,858
63.3100
14:35:56
LSE
1172859
869
63.3100
14:35:56
LSE
1172857
6,685
63.3000
14:35:57
LSE
1172883
13,132
63.3000
14:35:57
LSE
1172881
1,221
63.2900
14:36:09
LSE
1173250
9,701
63.2900
14:36:12
LSE
1173364
18,628
63.2900
14:36:13
LSE
1173429
13,062
63.2900
14:36:13
LSE
1173427
8,102
63.2900
14:36:13
LSE
1173425
18,052
63.2800
14:36:14
LSE
1173482
827
63.2800
14:36:20
LSE
1173718
5,724
63.2800
14:36:21
LSE
1173758
2,431
63.2800
14:36:21
LSE
1173756
5,724
63.2800
14:36:21
LSE
1173754
2,334
63.2800
14:36:21
LSE
1173746
247
63.2800
14:36:21
LSE
1173744
247
63.2800
14:36:21
LSE
1173750
11,062
63.2800
14:36:21
LSE
1173748
12,419
63.2700
14:36:40
LSE
1174377
12,542
63.2500
14:36:50
LSE
1174731
8,451
63.2400
14:37:00
LSE
1175132
2,848
63.2400
14:37:00
LSE
1175119
3,847
63.2500
14:37:51
LSE
1176624
5,400
63.2500
14:37:51
LSE
1176615
6,599
63.2500
14:37:51
LSE
1176605
1,483
63.2500
14:38:00
LSE
1176964
11,991
63.2500
14:38:01
LSE
1176985
15,779
63.2400
14:38:04
LSE
1177126
16,221
63.2300
14:38:10
LSE
1177349
8,755
63.2600
14:38:56
LSE
1179449
7,524
63.2600
14:38:56
LSE
1179447
5,319
63.2600
14:39:31
LSE
1180481
8,989
63.2600
14:39:31
LSE
1180483
19,608
63.2700
14:40:43
LSE
1183149
11,328
63.2600
14:41:20
LSE
1183948
10,483
63.2600
14:41:20
LSE
1183941
10,202
63.2600
14:41:20
LSE
1183937
18,054
63.2600
14:41:20
LSE
1183927
19,043
63.2900
14:41:50
LSE
1184768
6,269
63.2800
14:42:04
LSE
1185265
8,218
63.2800
14:42:04
LSE
1185263
1,745
63.2800
14:42:04
LSE
1185225
15,131
63.2800
14:42:04
LSE
1185223
6,449
63.2800
14:42:04
LSE
1185221
2,571
63.2800
14:42:04
LSE
1185219
9,968
63.2800
14:42:04
LSE
1185217
8,130
63.2700
14:42:09
LSE
1185463
4,219
63.2700
14:42:09
LSE
1185461
4,201
63.2700
14:42:09
LSE
1185459
14,389
63.2800
14:43:42
LSE
1188036
9,027
63.2800
14:44:19
LSE
1189264
2,441
63.2800
14:44:19
LSE
1189262
19,799
63.2800
14:44:50
LSE
1190072
20,530
63.2700
14:45:26
LSE
1191279
12,867
63.2700
14:45:43
LSE
1191912
17,946
63.2600
14:45:49
LSE
1192189
18,501
63.2600
14:45:49
LSE
1192184
19,019
63.2500
14:46:14
LSE
1193011
724
63.2400
14:46:16
LSE
1193070
1,549
63.2400
14:46:16
LSE
1193068
16,621
63.2400
14:46:16
LSE
1193066
16,820
63.2300
14:46:32
LSE
1193537
361
63.2200
14:46:35
LSE
1193680
13,754
63.2200
14:46:35
LSE
1193678
13,986
63.2100
14:46:45
LSE
1193944
11,798
63.2000
14:46:52
LSE
1194221
7,005
63.1900
14:47:01
LSE
1194460
5,093
63.1900
14:47:04
LSE
1194636
13,118
63.2000
14:47:46
LSE
1195910
7,000
63.1900
14:47:53
LSE
1196182
7,989
63.1900
14:47:53
LSE
1196180
5,897
63.1800
14:47:57
LSE
1196488
7,666
63.1800
14:47:57
LSE
1196486
19,709
63.2000
14:49:48
LSE
1200012
8,002
63.2000
14:50:11
LSE
1200882
4,143
63.2000
14:50:24
LSE
1201426
11,025
63.2000
14:50:24
LSE
1201424
11,826
63.1900
14:50:31
LSE
1201778
6,719
63.1900
14:50:31
LSE
1201776
1,519
63.1700
14:50:41
LSE
1202268
17,548
63.1700
14:50:41
LSE
1202266
19,773
63.1700
14:50:41
LSE
1202256
2,743
63.1600
14:50:45
LSE
1202353
14,088
63.1600
14:50:45
LSE
1202351
4,169
63.1600
14:51:54
LSE
1204997
13,706
63.1600
14:51:54
LSE
1204983
2,187
63.1600
14:51:54
LSE
1204981
20,595
63.2100
14:53:30
LSE
1208083
12,656
63.2000
14:53:33
LSE
1208241
12,357
63.2000
14:53:34
LSE
1208336
684
63.2000
14:53:34
LSE
1208334
6,930
63.2000
14:53:34
LSE
1208332
19,139
63.1900
14:54:00
LSE
1209263
17,764
63.1800
14:54:23
LSE
1209893
331
63.2100
14:55:13
LSE
1211594
1,600
63.2100
14:55:34
LSE
1212132
5,686
63.2300
14:56:01
LSE
1213055
2,165
63.2300
14:56:01
LSE
1213053
18,265
63.2300
14:56:01
LSE
1213049
7,232
63.2300
14:56:47
LSE
1215308
13,177
63.2300
14:56:47
LSE
1215306
8,321
63.2200
14:57:16
LSE
1216266
21,782
63.2200
14:57:16
LSE
1216250
22,346
63.2100
14:57:47
LSE
1217287
17,010
63.2000
14:58:05
LSE
1217927
2,438
63.2000
14:58:05
LSE
1217925
19,565
63.2000
14:58:22
LSE
1218507
140
63.2000
14:58:22
LSE
1218505
836
63.2000
14:58:22
LSE
1218503
1,441
63.2000
14:58:47
LSE
1219185
18,651
63.2000
14:58:47
LSE
1219187
22,059
63.1800
14:59:09
LSE
1219818
21,963
63.1700
14:59:32
LSE
1220532
3,921
63.1900
15:00:49
LSE
1223973
9,386
63.1900
15:01:09
LSE
1224703
11,149
63.1900
15:01:09
LSE
1224701
25,064
63.2200
15:02:03
LSE
1226742
6,772
63.2200
15:02:03
LSE
1226654
21,352
63.2200
15:02:03
LSE
1226652
5,673
63.2200
15:02:03
LSE
1226650
22,656
63.2100
15:02:14
LSE
1227450
646
63.2100
15:02:40
LSE
1228386
11,984
63.2100
15:02:40
LSE
1228384
5,329
63.2100
15:02:40
LSE
1228382
8,904
63.2100
15:02:40
LSE
1228380
20,786
63.2000
15:03:00
LSE
1229336
11,600
63.2100
15:04:03
LSE
1231421
16,672
63.2100
15:04:03
LSE
1231413
12,102
63.2100
15:04:30
LSE
1232219
5,556
63.2100
15:04:30
LSE
1232217
10,106
63.2100
15:04:30
LSE
1232215
21,092
63.2100
15:04:52
LSE
1232844
7,092
63.2400
15:05:52
LSE
1235221
1,840
63.2700
15:06:50
LSE
1237332
3,830
63.2700
15:06:50
LSE
1237330
32,129
63.2700
15:06:50
LSE
1237328
30,916
63.2700
15:07:14
LSE
1238140
11,866
63.2800
15:08:07
LSE
1239776
12,987
63.2800
15:08:07
LSE
1239774
13,543
63.2900
15:08:43
LSE
1240700
8,657
63.2900
15:08:43
LSE
1240698
20,214
63.2900
15:08:43
LSE
1240696
21,543
63.2700
15:09:02
LSE
1241471
14,005
63.2700
15:09:02
LSE
1241418
7,732
63.2700
15:09:02
LSE
1241421
10,476
63.2800
15:09:02
LSE
1241408
14,146
63.2800
15:09:02
LSE
1241406
13,158
63.2600
15:09:07
LSE
1241743
19,798
63.2500
15:09:08
LSE
1241757
3,836
63.2400
15:09:12
LSE
1241894
14,962
63.2400
15:09:12
LSE
1241892
8,670
63.2300
15:09:50
LSE
1243005
9,726
63.2300
15:09:50
LSE
1243003
9,726
63.2300
15:09:50
LSE
1243000
8,337
63.2300
15:09:50
LSE
1242998
7,853
63.2200
15:09:51
LSE
1243166
11,658
63.2200
15:09:51
LSE
1243168
1,806
63.2400
15:10:30
LSE
1245239
13,674
63.2400
15:10:30
LSE
1245237
14,803
63.2200
15:10:34
LSE
1245452
2,698
63.2200
15:10:34
LSE
1245448
16,426
63.2200
15:10:34
LSE
1245446
12,090
63.2200
15:10:55
LSE
1246267
4,638
63.2100
15:11:13
LSE
1246909
9,389
63.2100
15:11:13
LSE
1246907
15,812
63.2000
15:11:35
LSE
1247730
11,667
63.1900
15:12:57
LSE
1250644
4,318
63.1900
15:12:57
LSE
1250642
18,042
63.1700
15:13:27
LSE
1251553
17,769
63.1700
15:13:27
LSE
1251549
666
63.1800
15:13:27
LSE
1251518
12,684
63.1800
15:13:27
LSE
1251516
5,064
63.1800
15:13:27
LSE
1251514
18,334
63.1800
15:13:27
LSE
1251506
10,658
63.1600
15:13:42
LSE
1252010
4,800
63.1600
15:13:42
LSE
1252008
13,555
63.1500
15:13:54
LSE
1252541
10,066
63.1400
15:14:00
LSE
1252726
2,667
63.1400
15:14:00
LSE
1252724
4,015
63.1400
15:14:37
LSE
1254131
7,944
63.1400
15:14:37
LSE
1254129
3,887
63.1600
15:16:45
LSE
1258594
15,944
63.1600
15:16:45
LSE
1258592
15,916
63.1700
15:17:44
LSE
1260582
7,157
63.1700
15:18:00
LSE
1261178
13,987
63.1700
15:18:00
LSE
1261176
21,791
63.1700
15:18:00
LSE
1261151
20,463
63.1700
15:18:00
LSE
1261133
11,129
63.1700
15:18:22
LSE
1262071
4,585
63.1700
15:18:22
LSE
1262069
6,948
63.1700
15:18:22
LSE
1262067
17,098
63.1600
15:19:03
LSE
1263530
18,364
63.1500
15:19:13
LSE
1263840
19,844
63.1500
15:19:13
LSE
1263836
18,417
63.1500
15:19:13
LSE
1263833
15,890
63.1400
15:19:19
LSE
1264078
13,092
63.1300
15:19:26
LSE
1264302
11,034
63.1400
15:19:49
LSE
1265240
9,659
63.1300
15:20:26
LSE
1266318
3,112
63.1300
15:20:26
LSE
1266316
14,546
63.1200
15:20:38
LSE
1266616
5,064
63.1200
15:21:13
LSE
1268150
11,808
63.1200
15:21:13
LSE
1268148
14,805
63.1200
15:21:13
LSE
1268076
5,971
63.1100
15:21:18
LSE
1268494
7,594
63.1100
15:21:18
LSE
1268492
12,552
63.1000
15:21:28
LSE
1269276
12,578
63.0900
15:21:54
LSE
1270187
13,050
63.1000
15:22:18
LSE
1270950
12,777
63.0900
15:22:21
LSE
1271028
8,576
63.0800
15:22:22
LSE
1271094
4,400
63.0800
15:22:22
LSE
1271092
11,450
63.0600
15:22:46
LSE
1272072
11,550
63.0600
15:22:46
LSE
1272054
11,921
63.0500
15:23:22
LSE
1273725
6,092
63.0600
15:23:48
LSE
1274916
19,850
63.0800
15:25:08
LSE
1277487
6,532
63.0700
15:25:34
LSE
1278854
4,107
63.0700
15:25:34
LSE
1278852
9,522
63.0700
15:25:34
LSE
1278850
16,808
63.0600
15:26:02
LSE
1279777
3,443
63.0600
15:26:02
LSE
1279775
17,953
63.0500
15:26:06
LSE
1280073
312
63.0500
15:26:06
LSE
1280071
6,114
63.0400
15:26:21
LSE
1280481
9,233
63.0400
15:26:21
LSE
1280479
15,578
63.0400
15:27:45
LSE
1283253
5,228
63.0400
15:27:45
LSE
1283251
4,967
63.0300
15:28:20
LSE
1284514
20,663
63.0300
15:28:39
LSE
1285328
805
63.0300
15:28:39
LSE
1285323
5,064
63.0300
15:28:39
LSE
1285319
16,066
63.0300
15:28:39
LSE
1285317
16,381
63.0300
15:28:39
LSE
1285306
20,873
63.0500
15:29:27
LSE
1287023
11,712
63.0700
15:30:03
LSE
1288175
14,910
63.0700
15:30:03
LSE
1288173
3,462
63.0600
15:30:06
LSE
1288913
15,583
63.0600
15:30:06
LSE
1288911
20,660
63.0500
15:30:23
LSE
1289655
12,706
63.0500
15:30:38
LSE
1290520
3,591
63.0500
15:30:38
LSE
1290518
6,615
63.0500
15:30:55
LSE
1291159
12,975
63.0500
15:30:55
LSE
1291157
20,772
63.0500
15:31:30
LSE
1292436
20,679
63.0400
15:31:42
LSE
1292925
20,152
63.0400
15:31:44
LSE
1292954
11,668
63.0900
15:33:02
LSE
1296235
16,037
63.1100
15:34:50
LSE
1300039
5,442
63.1100
15:34:50
LSE
1300026
15,936
63.1100
15:34:50
LSE
1300021
20,424
63.1300
15:36:55
LSE
1304145
20,823
63.1300
15:37:08
LSE
1304600
21,617
63.1300
15:37:08
LSE
1304602
36,603
63.1200
15:37:13
LSE
1304904
3,600
63.1200
15:37:32
LSE
1305858
11,298
63.1200
15:37:55
LSE
1306682
8,226
63.1200
15:37:55
LSE
1306680
8,279
63.1500
15:38:20
LSE
1307477
5,414
63.1500
15:38:20
LSE
1307473
23,300
63.1500
15:38:20
LSE
1307470
1,914
63.1500
15:38:20
LSE
1307468
268
63.1500
15:38:54
LSE
1309243
10,865
63.1500
15:38:57
LSE
1309341
2,296
63.1500
15:38:57
LSE
1309339
10,104
63.1500
15:38:57
LSE
1309337
800
63.1500
15:38:57
LSE
1309335
13,109
63.1500
15:39:22
LSE
1310376
5,756
63.1500
15:39:22
LSE
1310372
7,209
63.1500
15:39:22
LSE
1310374
12,585
63.1400
15:39:42
LSE
1310964
12,267
63.1400
15:39:42
LSE
1310962
6,956
63.1400
15:39:42
LSE
1310960
2,538
63.1400
15:39:42
LSE
1310958
22,223
63.1300
15:40:17
LSE
1312484
6,382
63.1300
15:42:04
LSE
1316398
26,956
63.1300
15:42:04
LSE
1316396
14,778
63.1500
15:42:56
LSE
1318552
19,784
63.1500
15:42:56
LSE
1318550
16,077
63.1400
15:43:00
LSE
1318666
31,597
63.1400
15:43:00
LSE
1318659
400
63.1400
15:43:06
LSE
1318950
2,173
63.1400
15:43:09
LSE
1319039
1,028
63.1400
15:43:09
LSE
1319037
721
63.1400
15:43:09
LSE
1319035
2,579
63.1400
15:43:09
LSE
1319033
4,686
63.1400
15:43:09
LSE
1319031
5,780
63.1400
15:43:09
LSE
1319029
6,774
63.1500
15:43:52
LSE
1320702
13,760
63.1500
15:43:52
LSE
1320700
12,526
63.1500
15:43:52
LSE
1320696
11,039
63.1500
15:43:52
LSE
1320694
7,351
63.1400
15:44:15
LSE
1321663
24,705
63.1900
15:46:50
LSE
1326974
9,500
63.1900
15:46:50
LSE
1326972
18,500
63.1800
15:47:20
LSE
1328023
1,127
63.1800
15:47:20
LSE
1328021
13,172
63.1800
15:47:20
LSE
1328006
7,911
63.1800
15:47:20
LSE
1328004
27,030
63.1800
15:47:20
LSE
1328001
2,088
63.1800
15:47:20
LSE
1327998
3,025
63.1800
15:47:20
LSE
1327996
23,054
63.1800
15:47:20
LSE
1327974
13,266
63.1800
15:47:20
LSE
1327972
10,042
63.1700
15:47:32
LSE
1328417
9,043
63.1700
15:47:32
LSE
1328415
13,119
63.1800
15:48:24
LSE
1330756
13,431
63.1800
15:48:24
LSE
1330754
15,042
63.2100
15:49:20
LSE
1332954
3,675
63.2200
15:49:45
LSE
1333744
16,609
63.2200
15:49:45
LSE
1333742
9,872
63.2100
15:49:54
LSE
1334190
10,041
63.2100
15:49:54
LSE
1334188
19,487
63.2000
15:50:10
LSE
1335110
16,817
63.2000
15:50:29
LSE
1335499
3,012
63.2000
15:50:29
LSE
1335497
1,244
63.1900
15:50:40
LSE
1335775
17,943
63.1900
15:50:40
LSE
1335773
20,099
63.1700
15:51:43
LSE
1337889
18,782
63.1800
15:51:43
LSE
1337885
7,137
63.1600
15:51:48
LSE
1338210
12,154
63.1600
15:51:48
LSE
1338212
2,454
63.2000
15:53:32
LSE
1342137
5,067
63.2000
15:53:32
LSE
1342135
928
63.2000
15:53:41
LSE
1342446
13,226
63.2000
15:53:46
LSE
1342592
7,473
63.2000
15:53:46
LSE
1342596
13,301
63.2000
15:53:46
LSE
1342594
3,653
63.2000
15:53:46
LSE
1342598
6,932
63.2100
15:54:54
LSE
1344920
28,265
63.2100
15:54:54
LSE
1344918
12,042
63.2100
15:55:35
LSE
1346102
17,981
63.2100
15:55:35
LSE
1346098
23,493
63.2100
15:55:35
LSE
1346100
23,064
63.2000
15:55:50
LSE
1346664
23,143
63.1900
15:56:00
LSE
1347017
5,568
63.1800
15:56:06
LSE
1347190
7,840
63.1800
15:56:06
LSE
1347153
11,959
63.1800
15:56:06
LSE
1347151
15,008
63.1800
15:56:06
LSE
1347147
6,880
63.1800
15:56:06
LSE
1347144
17,777
63.1800
15:56:53
LSE
1348824
8,443
63.1700
15:56:57
LSE
1348919
10,727
63.1700
15:56:57
LSE
1348917
2,185
63.1700
15:56:57
LSE
1348915
18,493
63.1600
15:58:01
LSE
1351043
13,659
63.1700
16:00:17
LSE
1357731
35,313
63.1700
16:00:17
LSE
1357729
12,897
63.1700
16:00:17
LSE
1357665
11,259
63.2300
16:02:01
LSE
1361993
57,649
63.2300
16:02:01
LSE
1361991
1,463
63.2200
16:02:25
LSE
1362879
1,600
63.2200
16:02:26
LSE
1362930
1,600
63.2200
16:02:26
LSE
1362913
1,600
63.2200
16:02:27
LSE
1362952
1,600
63.2200
16:02:28
LSE
1362983
1,600
63.2200
16:02:29
LSE
1363025
1,600
63.2200
16:02:30
LSE
1363051
1,600
63.2200
16:02:31
LSE
1363073
1,600
63.2200
16:02:32
LSE
1363104
1,600
63.2200
16:02:33
LSE
1363147
1,600
63.2200
16:02:33
LSE
1363142
1,600
63.2200
16:02:34
LSE
1363174
12,123
63.2200
16:02:37
LSE
1363265
11,280
63.2200
16:02:37
LSE
1363263
202
63.2200
16:02:37
LSE
1363261
12,571
63.2200
16:02:37
LSE
1363259
8,761
63.2200
16:02:37
LSE
1363257
16,300
63.2200
16:02:37
LSE
1363255
400
63.2200
16:02:37
LSE
1363253
7,744
63.2100
16:02:42
LSE
1363686
12,500
63.2100
16:02:42
LSE
1363684
1,363
63.2100
16:02:42
LSE
1363682
17,383
63.2100
16:02:42
LSE
1363680
2
63.2100
16:02:42
LSE
1363677
3
63.2100
16:02:42
LSE
1363675
11
63.2100
16:02:42
LSE
1363673
9
63.2100
16:02:42
LSE
1363667
3
63.2100
16:02:42
LSE
1363665
4
63.2100
16:02:42
LSE
1363659
3
63.2100
16:02:42
LSE
1363657
2
63.2100
16:02:42
LSE
1363655
2
63.2100
16:02:42
LSE
1363653
5
63.2100
16:02:42
LSE
1363651
2
63.2100
16:02:42
LSE
1363644
5
63.2100
16:02:42
LSE
1363642
16
63.2100
16:02:42
LSE
1363640
2
63.2100
16:02:42
LSE
1363633
3
63.2100
16:02:42
LSE
1363631
2
63.2100
16:02:42
LSE
1363629
2
63.2100
16:02:42
LSE
1363627
3
63.2100
16:02:42
LSE
1363625
2
63.2100
16:02:42
LSE
1363623
5
63.2100
16:02:42
LSE
1363620
2
63.2100
16:02:42
LSE
1363616
2
63.2100
16:02:42
LSE
1363614
3
63.2100
16:02:42
LSE
1363612
2
63.2100
16:02:42
LSE
1363610
2
63.2100
16:02:42
LSE
1363608
5
63.2100
16:02:42
LSE
1363606
2
63.2100
16:02:42
LSE
1363602
3
63.2100
16:02:42
LSE
1363600
4
63.2100
16:02:42
LSE
1363598
8,619
63.2100
16:02:42
LSE
1363586
2
63.2100
16:02:42
LSE
1363583
3
63.2100
16:02:42
LSE
1363580
2,113
63.2100
16:02:42
LSE
1363578
23,580
63.2100
16:02:42
LSE
1363576
19,354
63.2100
16:03:25
LSE
1365428
21,544
63.2000
16:03:45
LSE
1366086
11,535
63.1900
16:03:59
LSE
1366663
4,874
63.1900
16:03:59
LSE
1366661
1,421
63.1900
16:03:59
LSE
1366659
3,600
63.1900
16:03:59
LSE
1366657
5,159
63.1900
16:04:01
LSE
1366767
13,703
63.1900
16:04:01
LSE
1366769
12,324
63.1900
16:04:37
LSE
1368064
18,403
63.2500
16:07:06
LSE
1373406
10,265
63.2500
16:07:06
LSE
1373404
11,856
63.2500
16:07:06
LSE
1373400
12,437
63.2400
16:08:29
LSE
1375821
48,678
63.2400
16:08:29
LSE
1375819
21,489
63.2800
16:09:33
LSE
1378132
12,201
63.2800
16:09:33
LSE
1378125
13,133
63.2800
16:10:21
LSE
1379944
12,914
63.2800
16:10:21
LSE
1379942
5,267
63.2800
16:10:21
LSE
1379940
6,002
63.2800
16:10:21
LSE
1379938
2,462
63.2800
16:10:21
LSE
1379936
12,377
63.2700
16:10:31
LSE
1380373
9,275
63.2700
16:10:31
LSE
1380371
3,755
63.2700
16:10:31
LSE
1380363
7,510
63.2700
16:10:31
LSE
1380368
27,176
63.2700
16:10:31
LSE
1380354
22,300
63.2700
16:10:31
LSE
1380349
12,167
63.2700
16:10:31
LSE
1380337
14,950
63.2700
16:10:31
LSE
1380335
12,379
63.2700
16:10:31
LSE
1380333
12,844
63.2700
16:10:31
LSE
1380331
5,712
63.2700
16:10:31
LSE
1380329
12,325
63.2700
16:10:31
LSE
1380327
20,271
63.2600
16:10:32
LSE
1380481
18,138
63.2500
16:10:34
LSE
1380560
18,160
63.2500
16:11:41
LSE
1383237
1,593
63.2500
16:11:41
LSE
1383235
22,479
63.2400
16:11:51
LSE
1383601
19,858
63.2300
16:12:09
LSE
1384084
21,283
63.2200
16:12:15
LSE
1384261
18,242
63.2200
16:12:17
LSE
1384346
17,565
63.2100
16:12:22
LSE
1384568
2,827
63.2100
16:12:25
LSE
1384631
2,637
63.2100
16:12:55
LSE
1385710
5,054
63.2100
16:13:26
LSE
1386796
1,718
63.2100
16:13:26
LSE
1386790
12,455
63.2100
16:13:27
LSE
1386812
4,261
63.2100
16:13:27
LSE
1386810
262
63.2100
16:13:27
LSE
1386808
19,108
63.2000
16:13:54
LSE
1387962
21,308
63.2000
16:13:55
LSE
1387985
1,957
63.1900
16:14:46
LSE
1389970
20,468
63.1900
16:14:46
LSE
1389939
21,535
63.1800
16:15:10
LSE
1391257
22,181
63.1700
16:15:15
LSE
1391460
4,562
63.1600
16:15:22
LSE
1391869
11,333
63.1600
16:15:25
LSE
1391972
5,239
63.1600
16:15:25
LSE
1391970
19,257
63.1500
16:15:30
LSE
1392462
17,609
63.1400
16:15:35
LSE
1392673
2,161
63.1300
16:15:36
LSE
1392682
14,471
63.1300
16:15:36
LSE
1392680
4,578
63.1300
16:15:37
LSE
1393086
164
63.1300
16:15:37
LSE
1393084
10,398
63.1300
16:15:38
LSE
1393139
5,346
63.1200
16:15:40
LSE
1393226
10,076
63.1200
16:15:41
LSE
1393259
2,663
63.1100
16:15:43
LSE
1393360
9,444
63.1100
16:15:45
LSE
1393487
3,672
63.1000
16:15:48
LSE
1393557
8,749
63.1000
16:15:48
LSE
1393555
14,652
63.1000
16:16:59
LSE
1397114
13,489
63.1200
16:17:43
LSE
1399846
18,107
63.1100
16:17:55
LSE
1400142
13,680
63.1100
16:17:55
LSE
1400138
13,835
63.1100
16:17:55
LSE
1400136
8,146
63.1000
16:18:03
LSE
1400379
18,766
63.1100
16:18:56
LSE
1402646
20,624
63.1000
16:19:26
LSE
1403745
3,495
63.0900
16:19:43
LSE
1405051
18,437
63.0900
16:19:43
LSE
1405049
6,097
63.0800
16:20:02
LSE
1406103
11,609
63.0800
16:20:02
LSE
1406101
3,224
63.0800
16:20:02
LSE
1406097
6,116
63.1000
16:21:06
LSE
1409589
7,731
63.1000
16:21:06
LSE
1409587
2,450
63.0900
16:21:08
LSE
1409756
338
63.0900
16:21:08
LSE
1409751
14,761
63.0900
16:21:08
LSE
1409725
1,301
63.0900
16:21:08
LSE
1409706
5,905
63.0900
16:21:08
LSE
1409702
12,500
63.0900
16:21:08
LSE
1409704
29,528
63.0900
16:21:08
LSE
1409673
16,702
63.0900
16:21:08
LSE
1409643
5,770
63.0900
16:21:08
LSE
1409641
1,778
63.0900
16:21:08
LSE
1409639
22,483
63.0900
16:21:08
LSE
1409637
7,013
63.0800
16:21:09
LSE
1410058
2,000
63.0800
16:21:09
LSE
1410056
8,352
63.0800
16:21:09
LSE
1410054
6,752
63.0800
16:21:10
LSE
1410125
12,620
63.0800
16:21:18
LSE
1410587
13,639
63.0800
16:21:18
LSE
1410582
6,596
63.0800
16:21:18
LSE
1410580
160
63.0800
16:21:33
LSE
1411160
12,860
63.0800
16:21:33
LSE
1411158
12,608
63.0600
16:21:43
LSE
1411813
12,118
63.0600
16:22:01
LSE
1412594
12,071
63.0600
16:22:01
LSE
1412590
3,058
63.0800
16:23:21
LSE
1416216
9,615
63.0800
16:23:21
LSE
1416212
4,438
63.0800
16:23:21
LSE
1416210
14,783
63.0800
16:23:21
LSE
1416161
5,565
63.0800
16:23:21
LSE
1416157
14,166
63.0800
16:23:21
LSE
1416155
12,159
63.0700
16:23:41
LSE
1416969
3,709
63.0700
16:23:41
LSE
1416967
1
63.0700
16:23:41
LSE
1416965
7,509
63.0600
16:23:44
LSE
1417043
10,900
63.0600
16:24:02
LSE
1417881
5,312
63.0600
16:24:02
LSE
1417883
13,368
63.0600
16:24:02
LSE
1417866
9,013
63.0600
16:24:02
LSE
1417864
7,434
63.0700
16:24:33
LSE
1419783
6,214
63.0700
16:24:34
LSE
1419801
17,903
63.0700
16:26:33
LSE
1425064
11,259
63.0700
16:27:07
LSE
1426625
11,990
63.0600
16:27:13
LSE
1426955
504
63.0600
16:27:13
LSE
1426935
24,135
63.0600
16:27:13
LSE
1426933
11,985
63.0600
16:27:14
LSE
1426980
13,921
63.0600
16:27:14
LSE
1426978
10,757
63.0600
16:27:14
LSE
1426976
1,134
63.0600
16:27:14
LSE
1426974
2,000
63.0600
16:27:14
LSE
1426970
2,000
63.0600
16:27:14
LSE
1426972
8,819
63.0600
16:27:14
LSE
1426968
3,600
63.0900
16:27:29
LSE
1427913
1,200
63.0900
16:27:29
LSE
1427888
93
63.0900
16:27:29
LSE
1427886
3,600
63.0900
16:27:30
LSE
1427925
12,500
63.1100
16:27:40
LSE
1428782
1,798
63.1100
16:27:40
LSE
1428780
3,504
63.1100
16:27:40
LSE
1428778
4,220
63.1100
16:27:40
LSE
1428776
1,191
63.1100
16:27:43
LSE
1428925
5,296
63.1100
16:27:43
LSE
1428921
800
63.1100
16:27:44
LSE
1428958
12,500
63.1100
16:27:45
LSE
1428976
131,605
63.1100
16:27:45
LSE
1428968
11,306
63.1200
16:27:59
LSE
1429468
23,999
63.1200
16:27:59
LSE
1429466
11,657
63.0900
16:28:03
LSE
1429977
11,828
63.0800
16:28:10
LSE
1430364
470
63.0700
16:28:15
LSE
1430523
12,948
63.0700
16:28:15
LSE
1430521
24,049
63.0700
16:28:31
LSE
1431331
13,344
63.0800
16:28:46
LSE
1431959
14,926
63.0800
16:28:46
LSE
1431957
923
62.9000
08:17:30
Turquoise
660943
1,514
62.9600
08:18:16
Turquoise
662490
7,350
62.9600
08:18:16
Turquoise
662488
3,280
63.0100
08:20:21
Turquoise
666927
4,823
63.0200
08:23:04
Turquoise
672244
734
63.0100
08:23:04
Turquoise
672240
1,750
63.0200
08:24:33
Turquoise
674880
1,402
62.8600
08:25:19
Turquoise
676642
1,741
62.8600
08:26:26
Turquoise
679025
3,301
62.9800
08:29:07
Turquoise
684219
1,215
63.0100
08:30:11
Turquoise
686655
1,612
62.9400
08:30:33
Turquoise
687444
4,512
63.0000
08:33:54
Turquoise
694561
612
63.0000
08:33:54
Turquoise
694557
5,248
63.0800
08:37:31
Turquoise
702741
3,416
63.1300
08:40:03
Turquoise
708353
1,763
63.0800
08:41:56
Turquoise
712142
4,337
63.1000
08:45:02
Turquoise
718728
2,464
63.1100
08:46:31
Turquoise
722175
639
63.0800
08:47:22
Turquoise
723796
1,818
63.0800
08:48:18
Turquoise
725943
2,321
63.0300
08:50:24
Turquoise
731117
635
63.0000
08:51:12
Turquoise
732931
2,570
63.0400
08:52:28
Turquoise
736270
6,979
63.2500
08:57:51
Turquoise
749742
1,959
63.2700
08:59:27
Turquoise
755157
617
63.2600
08:59:27
Turquoise
755149
1,589
63.2500
09:00:52
Turquoise
758418
1,911
63.1800
09:02:08
Turquoise
760579
3,667
63.1900
09:04:24
Turquoise
764788
1,753
63.1400
09:05:47
Turquoise
767104
2,006
63.1100
09:07:07
Turquoise
769296
2,825
63.1000
09:09:20
Turquoise
776377
1,524
63.0700
09:10:30
Turquoise
778297
4,236
63.1300
09:13:55
Turquoise
784146
2,510
63.0600
09:15:41
Turquoise
787503
1,517
63.0300
09:17:06
Turquoise
790243
2,025
62.9300
09:18:32
Turquoise
792553
1,870
62.9900
09:20:46
Turquoise
795616
2,894
62.9700
09:22:12
Turquoise
797991
661
62.9200
09:23:10
Turquoise
799618
689
62.9600
09:26:10
Turquoise
804433
3,679
62.9600
09:26:18
Turquoise
804594
3,213
62.9600
09:28:45
Turquoise
808500
2,531
62.9800
09:30:35
Turquoise
811620
716
62.9000
09:31:56
Turquoise
813893
616
62.8800
09:31:59
Turquoise
813946
622
63.0500
09:36:45
Turquoise
822103
6,040
63.0500
09:37:09
Turquoise
822791
4,057
63.1200
09:40:34
Turquoise
828321
2,508
63.1200
09:42:11
Turquoise
830909
6,274
63.2500
09:47:37
Turquoise
839947
3,355
63.3100
09:50:35
Turquoise
845112
1,461
63.3100
09:52:25
Turquoise
847799
1,591
63.3000
09:53:11
Turquoise
849031
719
63.2300
09:54:09
Turquoise
850414
2,280
63.1900
09:55:49
Turquoise
853069
1,309
63.1500
09:56:57
Turquoise
854720
2,152
63.1900
09:59:11
Turquoise
858246
652
63.1800
09:59:11
Turquoise
858238
716
63.0900
10:00:53
Turquoise
861213
680
63.0800
10:01:04
Turquoise
861612
744
63.0400
10:02:02
Turquoise
862934
1,870
63.0500
10:02:59
Turquoise
864115
2,381
63.0800
10:05:13
Turquoise
867531
650
63.0600
10:08:16
Turquoise
871081
3,286
63.0800
10:08:47
Turquoise
871779
2,993
63.1200
10:11:53
Turquoise
875553
2,651
63.1200
10:14:27
Turquoise
878653
1,530
63.1200
10:16:01
Turquoise
880397
1,752
63.1300
10:17:41
Turquoise
882829
1,737
63.1000
10:19:29
Turquoise
885478
2,202
63.0900
10:21:25
Turquoise
888239
1,418
63.0700
10:22:42
Turquoise
889769
1,350
63.0400
10:23:48
Turquoise
891183
1,920
63.0500
10:25:42
Turquoise
893936
3,356
63.0900
10:29:12
Turquoise
898861
2,355
63.1100
10:31:14
Turquoise
901863
1,940
63.1400
10:33:14
Turquoise
906307
1,970
63.1400
10:35:21
Turquoise
910454
717
63.1000
10:36:34
Turquoise
912986
1,283
63.0900
10:37:44
Turquoise
915934
2,973
63.1500
10:40:17
Turquoise
920283
746
63.1300
10:42:44
Turquoise
924515
1,507
63.1300
10:42:58
Turquoise
924920
1,853
63.0900
10:44:45
Turquoise
929019
2,778
63.1800
10:48:11
Turquoise
935302
1,723
63.1900
10:49:14
Turquoise
937087
3,004
63.2000
10:52:27
Turquoise
943382
2,092
63.2000
10:55:29
Turquoise
948760
1,337
63.1800
10:56:07
Turquoise
949852
1,746
63.1000
10:58:30
Turquoise
954416
1,710
63.0900
11:00:00
Turquoise
957215
2,353
63.0600
11:02:16
Turquoise
959364
1,716
63.0200
11:04:01
Turquoise
960989
2,676
63.0600
11:07:26
Turquoise
963664
2,180
63.0500
11:10:04
Turquoise
966100
2,780
63.1100
11:12:47
Turquoise
968157
626
63.1000
11:14:58
Turquoise
970011
693
63.1700
11:18:50
Turquoise
972869
3,959
63.1700
11:19:01
Turquoise
972951
3,142
63.1900
11:22:06
Turquoise
975195
3,251
63.2000
11:26:13
Turquoise
978917
693
63.1500
11:27:11
Turquoise
981139
626
63.1300
11:28:22
Turquoise
982946
709
63.1400
11:29:17
Turquoise
984602
1,605
63.1500
11:30:05
Turquoise
985567
1,754
63.1300
11:32:00
Turquoise
988552
1,952
63.1400
11:35:16
Turquoise
991996
1,671
63.1300
11:36:19
Turquoise
993643
2,812
63.1900
11:39:59
Turquoise
998428
1,530
63.1400
11:42:05
Turquoise
1000296
694
63.1200
11:43:55
Turquoise
1001510
666
63.1000
11:44:06
Turquoise
1001743
1,576
63.0700
11:45:28
Turquoise
1002723
2,077
63.0300
11:47:38
Turquoise
1005249
1,473
63.0400
11:50:02
Turquoise
1006886
640
63.0300
11:50:02
Turquoise
1006882
1,878
63.0500
11:52:30
Turquoise
1008901
688
63.0100
11:54:27
Turquoise
1010393
658
63.0100
11:54:37
Turquoise
1010562
624
63.0300
11:56:11
Turquoise
1012010
3,450
63.0300
11:57:22
Turquoise
1013271
741
62.9900
11:58:52
Turquoise
1014659
718
62.9800
12:02:28
Turquoise
1017518
4,452
62.9600
12:02:43
Turquoise
1017924
732
62.9000
12:04:59
Turquoise
1019796
1,443
62.9000
12:05:03
Turquoise
1019938
2,188
62.8300
12:06:54
Turquoise
1021616
2,196
62.8200
12:09:11
Turquoise
1023687
1,506
62.8000
12:12:03
Turquoise
1026012
1,506
62.8000
12:12:03
Turquoise
1026010
636
62.8300
12:14:44
Turquoise
1027741
675
62.8300
12:14:50
Turquoise
1027807
24
62.8300
12:14:50
Turquoise
1027809
1,413
62.8300
12:15:11
Turquoise
1028101
4,056
62.9000
12:19:32
Turquoise
1031536
703
63.0100
12:23:56
Turquoise
1035388
470
63.0000
12:24:25
Turquoise
1036290
286
63.0000
12:24:25
Turquoise
1036288
643
63.0000
12:24:30
Turquoise
1036461
700
63.0300
12:27:24
Turquoise
1038244
4,530
63.0500
12:28:35
Turquoise
1039098
672
63.0500
12:30:16
Turquoise
1040860
3,191
63.0800
12:31:52
Turquoise
1042013
1,680
63.0600
12:33:30
Turquoise
1043197
2,180
63.0200
12:36:24
Turquoise
1045542
1,342
63.0200
12:37:53
Turquoise
1046579
3,493
63.0800
12:42:23
Turquoise
1049981
628
63.0700
12:44:28
Turquoise
1051497
1,451
63.0700
12:44:33
Turquoise
1051561
1,643
63.0700
12:46:50
Turquoise
1053139
659
63.0400
12:48:46
Turquoise
1054712
2,643
63.0400
12:50:06
Turquoise
1055538
723
63.0200
12:52:22
Turquoise
1057718
1,517
63.0100
12:53:22
Turquoise
1058689
2,683
63.0400
12:57:18
Turquoise
1061618
719
63.0100
12:59:23
Turquoise
1063379
1,760
63.0100
12:59:58
Turquoise
1063898
1,916
63.0300
13:02:01
Turquoise
1065728
600
62.9900
13:04:34
Turquoise
1067740
2,278
62.9800
13:04:53
Turquoise
1067997
1,734
62.9400
13:07:06
Turquoise
1069849
1,350
62.9300
13:09:06
Turquoise
1071249
3,362
63.0200
13:12:32
Turquoise
1074864
1,573
62.9700
13:14:53
Turquoise
1077014
1,479
62.9700
13:16:43
Turquoise
1078666
680
62.9200
13:18:46
Turquoise
1080862
1,734
62.9200
13:19:01
Turquoise
1080992
683
62.9200
13:21:57
Turquoise
1083143
2,231
62.9200
13:22:05
Turquoise
1083383
2,890
62.9900
13:25:35
Turquoise
1086326
1,309
62.9600
13:27:38
Turquoise
1088446
688
62.9600
13:27:38
Turquoise
1088444
4,565
63.0100
13:32:02
Turquoise
1092555
2,721
63.0000
13:34:33
Turquoise
1096032
1,965
62.9900
13:37:15
Turquoise
1099403
1,848
63.0100
13:39:13
Turquoise
1101119
2,172
63.0000
13:40:30
Turquoise
1102351
663
63.0200
13:43:06
Turquoise
1105403
1,703
63.0200
13:43:12
Turquoise
1105502
1,410
63.0200
13:45:30
Turquoise
1107637
1,327
63.0000
13:46:25
Turquoise
1108610
613
62.9700
13:47:16
Turquoise
1109447
2,308
62.9700
13:49:15
Turquoise
1111589
2,700
62.9800
13:51:44
Turquoise
1114559
2,728
63.0400
13:54:49
Turquoise
1117532
2,441
63.0500
13:57:08
Turquoise
1119786
2,133
63.0100
13:59:13
Turquoise
1122122
740
63.0100
14:01:49
Turquoise
1125824
720
63.0000
14:02:01
Turquoise
1126052
4,004
63.0300
14:03:36
Turquoise
1127741
1,798
63.0200
14:05:21
Turquoise
1129926
608
62.9900
14:05:58
Turquoise
1130687
1,854
63.0100
14:07:10
Turquoise
1131934
2,156
63.0200
14:09:02
Turquoise
1133757
1,519
63.0000
14:10:36
Turquoise
1135696
2,874
63.0300
14:13:06
Turquoise
1138711
3,240
63.1100
14:16:40
Turquoise
1142713
651
63.1100
14:16:40
Turquoise
1142711
2,023
63.1400
14:18:34
Turquoise
1144741
2,120
63.1700
14:20:29
Turquoise
1146844
2,912
63.2300
14:23:00
Turquoise
1149878
1,383
63.2400
14:25:02
Turquoise
1152290
3,360
63.2500
14:27:04
Turquoise
1154617
6,524
63.3500
14:31:11
Turquoise
1162659
2,619
63.3500
14:32:06
Turquoise
1164959
4,606
63.3700
14:34:02
Turquoise
1169067
1,471
63.3500
14:34:52
Turquoise
1170761
2,267
63.3100
14:35:56
Turquoise
1172865
701
63.2700
14:36:40
Turquoise
1174375
3,114
63.2600
14:38:01
Turquoise
1176975
3,991
63.2800
14:40:09
Turquoise
1181469
2,257
63.2900
14:42:02
Turquoise
1185167
4,033
63.2900
14:44:10
Turquoise
1188948
2,449
63.2700
14:45:30
Turquoise
1191497
1,926
63.2100
14:46:45
Turquoise
1193946
727
63.1800
14:47:57
Turquoise
1196490
3,011
63.1800
14:48:52
Turquoise
1198164
1,648
63.2000
14:49:53
Turquoise
1200248
1,394
63.1800
14:50:40
Turquoise
1202223
3,727
63.2200
14:53:02
Turquoise
1207257
3,350
63.2100
14:54:46
Turquoise
1210608
2,865
63.2400
14:56:17
Turquoise
1213761
2,259
63.2200
14:57:37
Turquoise
1216939
2,258
63.2000
14:58:47
Turquoise
1219191
437
63.1800
14:59:30
Turquoise
1220493
311
63.1800
14:59:31
Turquoise
1220524
2,908
63.2000
15:00:42
Turquoise
1223692
2,694
63.2300
15:02:03
Turquoise
1226617
3,157
63.2300
15:03:51
Turquoise
1230969
2,453
63.2100
15:05:01
Turquoise
1233173
3,522
63.2700
15:06:39
Turquoise
1236970
3,769
63.3000
15:08:50
Turquoise
1240990
2,676
63.2400
15:10:30
Turquoise
1245277
1,587
63.2100
15:11:26
Turquoise
1247452
628
63.1900
15:12:58
Turquoise
1250740
2,509
63.1900
15:12:59
Turquoise
1250769
725
63.1400
15:14:00
Turquoise
1252728
5,222
63.1700
15:16:35
Turquoise
1258222
724
63.1700
15:18:00
Turquoise
1261149
1,916
63.1700
15:18:22
Turquoise
1262073
1,785
63.1500
15:19:13
Turquoise
1263842
2,766
63.1200
15:21:13
Turquoise
1268204
652
63.1000
15:21:38
Turquoise
1269646
3,616
63.0700
15:23:04
Turquoise
1272897
2,634
63.0900
15:25:02
Turquoise
1277280
1,586
63.0700
15:25:52
Turquoise
1279489
2,988
63.0500
15:27:35
Turquoise
1283021
1,882
63.0400
15:28:17
Turquoise
1284385
1,299
63.0300
15:29:05
Turquoise
1286284
2,360
63.0600
15:30:06
Turquoise
1288919
1,681
63.0500
15:31:01
Turquoise
1291336
3,516
63.1000
15:33:17
Turquoise
1296767
615
63.1100
15:34:52
Turquoise
1300172
2,439
63.1100
15:34:59
Turquoise
1300326
737
63.1300
15:37:08
Turquoise
1304604
3,421
63.1300
15:37:09
Turquoise
1304621
2,686
63.1600
15:38:57
Turquoise
1309345
2,023
63.1400
15:39:59
Turquoise
1311577
1,538
63.1300
15:40:21
Turquoise
1312594
2,764
63.1300
15:42:04
Turquoise
1316412
1,579
63.1500
15:43:00
Turquoise
1318648
1,605
63.1500
15:43:53
Turquoise
1320855
3,101
63.1800
15:45:33
Turquoise
1324228
1,689
63.1900
15:46:22
Turquoise
1326063
330
63.1900
15:46:22
Turquoise
1326061
607
63.1800
15:47:20
Turquoise
1328017
2,836
63.1900
15:48:31
Turquoise
1331070
3,082
63.2200
15:49:57
Turquoise
1334330
1,387
63.1900
15:51:06
Turquoise
1336801
749
63.1700
15:51:43
Turquoise
1337891
1,287
63.1600
15:52:00
Turquoise
1338845
2,192
63.2100
15:53:20
Turquoise
1341775
3,064
63.2200
15:54:54
Turquoise
1344926
2,968
63.1900
15:56:00
Turquoise
1347021
1,322
63.1700
15:57:08
Turquoise
1349364
4,903
63.1700
15:59:50
Turquoise
1355214
3,100
63.2200
16:01:14
Turquoise
1360335
2,460
63.2300
16:02:04
Turquoise
1362077
2,014
63.2100
16:02:48
Turquoise
1364001
2,347
63.2000
16:03:59
Turquoise
1366665
2,265
63.2500
16:07:15
Turquoise
1373699
1,378
63.2500
16:07:15
Turquoise
1373697
4,749
63.2500
16:07:16
Turquoise
1373731
2,761
63.2500
16:08:29
Turquoise
1375825
1,856
63.2800
16:09:51
Turquoise
1378764
1,489
63.2800
16:10:11
Turquoise
1379525
742
63.2600
16:10:32
Turquoise
1380483
3,175
63.2500
16:11:47
Turquoise
1383443
640
63.2100
16:13:26
Turquoise
1386792
3,621
63.2100
16:13:34
Turquoise
1387216
2,169
63.2000
16:14:46
Turquoise
1389929
1,499
63.1900
16:15:00
Turquoise
1390841
726
63.1600
16:15:25
Turquoise
1391974
3,496
63.1100
16:16:42
Turquoise
1396306
2,595
63.1200
16:17:43
Turquoise
1399852
2,847
63.1200
16:18:53
Turquoise
1402366
1,825
63.1000
16:19:34
Turquoise
1404315
717
63.0900
16:21:08
Turquoise
1409820
600
63.0900
16:21:08
Turquoise
1409796
700
63.0900
16:21:08
Turquoise
1409781
662
63.0900
16:21:08
Turquoise
1409754
660
63.0900
16:21:08
Turquoise
1409748
617
63.0900
16:21:08
Turquoise
1409708
2,032
63.0800
16:21:33
Turquoise
1411180
1,371
63.0600
16:22:02
Turquoise
1412716
2,705
63.0600
16:22:48
Turquoise
1414522
720
63.0500
16:24:05
Turquoise
1418237
3,941
63.0800
16:24:33
Turquoise
1419775
3,517
63.0600
16:25:31
Turquoise
1422457
2,702
63.0700
16:26:38
Turquoise
1425280
1,582
63.0700
16:26:38
Turquoise
1425242
2,483
63.0700
16:27:12
Turquoise
1426927
1,444
63.1100
16:27:45
Turquoise
1428970
3,063
63.1100
16:28:01
Turquoise
1429767
939
63.1100
16:28:01
Turquoise
1429763
628
63.1000
16:28:02
Turquoise
1429955
681
63.0700
16:28:15
Turquoise
1430525
881
63.0700
16:28:31
Turquoise
1431333
 

 
 
Signatures
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
LLOYDS BANKING GROUP plc
 (Registrant)
 
 
 
By: Douglas Radcliffe
Name: Douglas Radcliffe
Title: Group Investor Relations Director
 
 
 
 
 
Date: 29 June 2018