Blueprint
 
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C.20549
 
 
FORM 6-K
 
 
Report of Foreign Private Issuer
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
 
26 June 2018
 
LLOYDS BANKING GROUP plc
(Translation of registrant's name into English)
 
5th Floor
25 Gresham Street
London
EC2V 7HN
United Kingdom
 
 
(Address of principal executive offices)
 
 
 
Indicate by check mark whether the registrant files or will file annual reports
under cover Form 20-F or Form 40-F.
 
Form 20-F..X..     Form 40-F 
 
 
Indicate by check mark whether the registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes         No ..X..
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule
12g3-2(b): 82- ________
 
 
Index to Exhibits
 
 
Item
 
 No. 1 Regulatory News Service Announcement, dated 26 June 2018
        re: Transaction in Own Shares
 
 
 
 
 
 
 
26 June 2018
 
 
 
 
 
 
 
 
 
 
 
TRANSACTIONS IN OWN SECURITIES
 
 
 
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker").
 
 
 
 
 
 
 
 
 
Ordinary Shares
 
 
 
 
 
 
 
Date of purchases:
 
 
 
 
26 June 2018
 
 
Number of ordinary shares purchased:
 
 
6,544,371
 
 
Highest price paid per share (pence):
 
 
61.6600
 
 
Lowest price paid per share (pence):
 
 
61.1500
 
 
Volume weighted average price paid per share (pence):
61.3647
 
 


Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.
 
The Company intends to cancel these Shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.
 
- END -
 
For further information:
 
Investor Relations
Douglas Radcliffe                                                                               +44 (0)20 7356 1571
Group Investor Relations Director
douglas.radcliffe@lloydsbanking.com
 
 
Corporate Affairs
Matt Smith                                                                                           +44 (0)20 7356 3522
Head of Corporate Media
matt.smith@lloydsbanking.com
 
 
SCHEDULE
 
TRANSACTION DETAILS
Aggregated information
 
 
 
 
 
 
 
 
Date of purchase:
26 June 2018
 
 
 
 
 
 
 
 
Trading venue
Volume weighted average price (pence)
Aggregated volume
 
 
London Stock Exchange
61.3647
6,544,371
 
 
BATS Europe
0.0000
0
 
 
Chi-X Europe
0.0000
0
 
 
Turquoise
0.0000
0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
 
 
 
Issuer name:
Lloyds Banking Group plc
 
 
ISIN:
GB0008706128
 
 
 
Intermediary name:
UBS Limited
 
 
 
Intermediary code:
UBSWGB24
 
 
 
Time zone:
UTC
 
 
 
Currency:
GBX
 
 
 
 
 
 
 
 
Number of shares purchased
Transaction price(pence per share)
Time of transaction
Trading venue
MatchId
12,921
61.4100
08:38:50
LSE
707596
4,883
61.4100
08:38:50
LSE
707594
12,589
61.3800
08:39:50
LSE
709452
13,448
61.4000
08:39:50
LSE
709418
10,885
61.3700
08:41:20
LSE
712089
11,769
61.3600
08:41:46
LSE
712805
11,753
61.3900
08:43:21
LSE
715515
14,356
61.4000
08:44:12
LSE
716703
12,488
61.4000
08:45:16
LSE
718299
13,209
61.3900
08:45:43
LSE
719180
2,853
61.3900
08:46:33
LSE
720813
9,337
61.3900
08:46:33
LSE
720815
11,404
61.3500
08:49:41
LSE
727526
1,045
61.3200
08:49:59
LSE
728026
11,283
61.3200
08:49:59
LSE
728024
15,451
61.3300
08:51:07
LSE
730787
10,416
61.3200
08:51:38
LSE
731755
2,636
61.3200
08:51:38
LSE
731753
3,526
61.3100
08:52:18
LSE
733047
2,279
61.3100
08:52:18
LSE
733045
7,611
61.3100
08:52:18
LSE
733043
11,403
61.2600
08:55:48
LSE
740437
11,760
61.2600
08:57:08
LSE
743814
11,703
61.2400
08:57:18
LSE
744161
12,295
61.2000
08:58:30
LSE
746840
12,518
61.2500
08:59:52
LSE
750245
12,413
61.2400
09:00:36
LSE
751733
3,247
61.2200
09:00:59
LSE
752522
9,081
61.2200
09:00:59
LSE
752520
2,729
61.2200
09:00:59
LSE
752518
8,868
61.2200
09:00:59
LSE
752516
16,138
61.2300
09:00:59
LSE
752508
7,299
61.2200
09:01:52
LSE
754198
3,537
61.2200
09:01:52
LSE
754196
7,239
61.2200
09:02:56
LSE
755781
11,456
61.2500
09:03:45
LSE
756827
4,550
61.2800
09:05:55
LSE
760363
10,905
61.2900
09:05:55
LSE
760354
7,850
61.2800
09:05:58
LSE
760419
6,181
61.2500
09:06:45
LSE
762101
6,359
61.2500
09:06:45
LSE
762099
12,027
61.2200
09:08:12
LSE
764985
10,923
61.2000
09:08:51
LSE
768223
7,666
61.2000
09:08:56
LSE
768360
4,023
61.2000
09:08:56
LSE
768358
12,414
61.2000
09:09:19
LSE
769035
11,753
61.2100
09:09:48
LSE
769730
1,132
61.2000
09:09:53
LSE
769848
11,291
61.2000
09:09:53
LSE
769846
9,630
61.2000
09:09:54
LSE
769869
3,453
61.2000
09:09:54
LSE
769871
6,688
61.2000
09:10:12
LSE
770499
6,720
61.2000
09:10:12
LSE
770497
8,004
61.2000
09:10:12
LSE
770493
4,144
61.2000
09:10:12
LSE
770491
88
61.1800
09:10:37
LSE
771190
12,477
61.1800
09:10:37
LSE
771188
5,466
61.1700
09:11:12
LSE
772210
1,093
61.1700
09:11:12
LSE
772208
5,466
61.1700
09:11:12
LSE
772206
1,298
61.2000
09:11:50
LSE
773277
10,962
61.2000
09:11:50
LSE
773275
2,286
61.2500
09:13:26
LSE
775492
10,262
61.2500
09:13:26
LSE
775494
8,486
61.2300
09:13:58
LSE
776129
3,916
61.2300
09:13:58
LSE
776127
6,228
61.2000
09:14:42
LSE
777169
6,089
61.2000
09:14:42
LSE
777167
12,361
61.1600
09:16:56
LSE
780087
12,381
61.2800
09:20:07
LSE
785069
11,560
61.2800
09:21:06
LSE
786524
1,783
61.2800
09:21:06
LSE
786522
521
61.2500
09:21:42
LSE
787499
12,500
61.2500
09:21:42
LSE
787462
13,883
61.2500
09:21:42
LSE
787458
14,827
61.2600
09:21:42
LSE
787454
12,189
61.2800
09:23:39
LSE
790710
4,559
61.2700
09:23:52
LSE
791112
6,968
61.2700
09:23:52
LSE
791110
7,194
61.2900
09:25:13
LSE
793683
6,169
61.2900
09:25:13
LSE
793681
12,843
61.3200
09:26:45
LSE
795904
14,099
61.3100
09:27:17
LSE
796664
4,989
61.3000
09:27:21
LSE
796844
7,808
61.3000
09:27:21
LSE
796842
11,243
61.2800
09:29:24
LSE
799889
797
61.2700
09:30:02
LSE
800921
10,100
61.2700
09:30:02
LSE
800917
1,954
61.2700
09:30:02
LSE
800915
11,915
61.2700
09:30:02
LSE
800906
11,302
61.2700
09:30:44
LSE
802653
771
61.2700
09:30:44
LSE
802651
4,986
61.2600
09:30:59
LSE
803063
6,510
61.2600
09:30:59
LSE
803061
10,777
61.2500
09:31:37
LSE
804151
9,471
61.2500
09:33:00
LSE
806272
10,452
61.2300
09:33:13
LSE
806679
1,615
61.2300
09:33:13
LSE
806674
5,702
61.2500
09:33:13
LSE
806629
3,249
61.2500
09:33:13
LSE
806633
2,863
61.2500
09:33:13
LSE
806631
3,423
61.2500
09:33:13
LSE
806627
13,380
61.2200
09:33:16
LSE
806761
11,665
61.2300
09:34:33
LSE
809051
1,214
61.2200
09:35:04
LSE
809890
2,798
61.2200
09:35:12
LSE
810238
4,648
61.2400
09:36:01
LSE
811774
7,907
61.2400
09:36:01
LSE
811772
11,431
61.2300
09:37:03
LSE
813525
12,187
61.2200
09:38:14
LSE
815489
13,168
61.2200
09:38:41
LSE
816610
1,459
61.2500
09:39:55
LSE
818740
10,796
61.2500
09:40:13
LSE
819224
2,081
61.2700
09:40:54
LSE
820266
9,200
61.2700
09:40:54
LSE
820264
13,887
61.2700
09:40:54
LSE
820262
3,051
61.3100
09:45:11
LSE
827269
11,400
61.3100
09:45:11
LSE
827267
14,048
61.3100
09:45:11
LSE
827265
13
61.2900
09:45:56
LSE
828379
16,989
61.3300
09:48:01
LSE
831574
15,041
61.3200
09:48:15
LSE
831922
12,255
61.3100
09:48:35
LSE
832464
11,465
61.3000
09:48:40
LSE
832619
10,837
61.3500
09:51:16
LSE
838120
10,984
61.3400
09:51:30
LSE
838388
12,064
61.3300
09:55:10
LSE
844018
13,328
61.3400
09:56:56
LSE
847009
8,851
61.3900
09:59:12
LSE
850360
9,352
61.3900
09:59:12
LSE
850358
12,066
61.4200
10:01:53
LSE
854567
824
61.4200
10:01:53
LSE
854565
2,579
61.4400
10:03:30
LSE
856606
12,122
61.4400
10:03:30
LSE
856603
18,479
61.4400
10:03:30
LSE
856590
5,968
61.4300
10:03:34
LSE
856792
8,649
61.4300
10:03:34
LSE
856790
11,198
61.4200
10:03:43
LSE
856988
7,594
61.4100
10:06:07
LSE
860332
3,622
61.4100
10:06:07
LSE
860334
5,096
61.3900
10:06:36
LSE
860994
7,364
61.3900
10:06:36
LSE
860992
11,378
61.4300
10:09:57
LSE
865221
4,647
61.4300
10:09:57
LSE
865219
11,653
61.4100
10:10:34
LSE
865995
4,253
61.4100
10:10:34
LSE
865993
11,441
61.4100
10:10:34
LSE
865991
10,000
61.4000
10:10:38
LSE
866047
1,789
61.4000
10:11:37
LSE
867214
1,889
61.4000
10:11:37
LSE
867212
10,000
61.3900
10:11:46
LSE
867353
2,893
61.3900
10:11:46
LSE
867351
15,442
61.4700
10:14:10
LSE
870395
17,457
61.4800
10:14:10
LSE
870389
16,911
61.5100
10:16:10
LSE
872821
3,199
61.5200
10:16:51
LSE
873901
12,025
61.5200
10:16:51
LSE
873899
17,555
61.5100
10:17:39
LSE
874927
6,130
61.5000
10:17:41
LSE
875007
11,687
61.5000
10:17:41
LSE
875005
13,010
61.4900
10:18:21
LSE
875734
12,568
61.4800
10:18:24
LSE
875833
8,314
61.4800
10:18:24
LSE
875831
4,080
61.4800
10:18:24
LSE
875827
5,260
61.4700
10:18:38
LSE
876062
14,221
61.4900
10:19:30
LSE
876815
13,173
61.4800
10:19:47
LSE
877193
11,486
61.4800
10:19:47
LSE
877184
12,068
61.5000
10:20:43
LSE
878432
12,115
61.4800
10:21:55
LSE
879674
8,002
61.4600
10:23:44
LSE
881774
5,470
61.4600
10:23:44
LSE
881772
12,027
61.4800
10:23:44
LSE
881739
615
61.4600
10:24:36
LSE
882815
11,639
61.4600
10:24:36
LSE
882813
12,782
61.4600
10:25:16
LSE
883721
14,182
61.5000
10:26:51
LSE
885582
48
61.4900
10:27:35
LSE
886397
12,539
61.4900
10:27:35
LSE
886395
11,791
61.4800
10:28:05
LSE
887252
10,993
61.4600
10:29:09
LSE
888765
11,330
61.4400
10:29:33
LSE
889214
12,576
61.4200
10:31:01
LSE
891561
12,303
61.4100
10:33:11
LSE
894805
8,792
61.4100
10:33:11
LSE
894803
3,939
61.4100
10:33:11
LSE
894801
2,684
61.3800
10:33:44
LSE
895669
2,607
61.3800
10:33:44
LSE
895667
1,742
61.3800
10:33:44
LSE
895665
1,867
61.3800
10:33:44
LSE
895663
1,909
61.3800
10:33:50
LSE
895818
12,318
61.3900
10:34:11
LSE
896481
10,241
61.4200
10:36:22
LSE
899958
4,633
61.4200
10:36:22
LSE
899956
11,261
61.4100
10:36:43
LSE
900344
11,758
61.4000
10:37:06
LSE
900988
114
61.3900
10:37:54
LSE
902281
8,438
61.3900
10:37:54
LSE
902279
2,363
61.3900
10:37:54
LSE
902277
9,806
61.3000
10:40:30
LSE
907126
5,577
61.3000
10:40:39
LSE
907350
5,972
61.3000
10:40:39
LSE
907348
2,560
61.3000
10:40:39
LSE
907345
11,678
61.3000
10:42:07
LSE
909169
12,632
61.3200
10:42:59
LSE
910357
7,203
61.3000
10:43:50
LSE
911867
5,590
61.3000
10:43:50
LSE
911865
13,210
61.2700
10:44:53
LSE
913190
12,768
61.2600
10:46:57
LSE
916918
10,833
61.2500
10:48:16
LSE
919602
2,902
61.2400
10:49:25
LSE
921153
9,609
61.2400
10:49:25
LSE
921114
6,982
61.2400
10:49:25
LSE
921112
6,068
61.2400
10:49:25
LSE
921110
6,002
61.2200
10:51:19
LSE
923872
13,180
61.2500
10:53:02
LSE
926132
10,988
61.2400
10:53:13
LSE
926408
11,363
61.2300
10:54:25
LSE
928084
2,832
61.2400
10:56:09
LSE
931004
7,372
61.2400
10:56:17
LSE
931120
2,030
61.2400
10:56:17
LSE
931118
13,001
61.2400
10:58:19
LSE
934116
12,076
61.2900
11:02:30
LSE
938988
15,587
61.3000
11:02:30
LSE
938986
12,892
61.2900
11:03:20
LSE
939772
6,254
61.2800
11:03:22
LSE
939827
6,219
61.2800
11:03:22
LSE
939825
13,089
61.3000
11:03:51
LSE
940309
12,667
61.3000
11:05:26
LSE
942019
13,353
61.2900
11:06:35
LSE
943181
13,106
61.2600
11:07:56
LSE
944703
12,241
61.2500
11:09:33
LSE
946561
592
61.2400
11:11:22
LSE
948221
11,249
61.2400
11:11:22
LSE
948219
13,094
61.2300
11:13:45
LSE
951239
11,415
61.2200
11:14:15
LSE
951826
11,705
61.2400
11:16:25
LSE
953962
11,720
61.2200
11:18:22
LSE
956004
12,485
61.2000
11:19:06
LSE
956753
11,989
61.2000
11:20:42
LSE
958658
12,000
61.2100
11:22:19
LSE
960030
11,660
61.2200
11:23:48
LSE
961661
13,193
61.2000
11:25:42
LSE
963428
368
61.2000
11:27:51
LSE
965262
6,175
61.2000
11:27:51
LSE
965260
6,405
61.2000
11:27:51
LSE
965258
109
61.2000
11:27:51
LSE
965256
4,188
61.1800
11:28:49
LSE
966149
6,650
61.1800
11:28:49
LSE
966147
7,481
61.1900
11:30:38
LSE
967892
5,738
61.1900
11:30:38
LSE
967890
13,342
61.1700
11:31:55
LSE
969133
8,061
61.1600
11:32:53
LSE
970817
512
61.1600
11:32:54
LSE
970856
512
61.1600
11:32:54
LSE
970852
3,577
61.1600
11:32:54
LSE
970854
13,303
61.1500
11:35:24
LSE
973020
13,198
61.1900
11:37:42
LSE
975722
12,040
61.1900
11:37:42
LSE
975666
470
61.1800
11:40:37
LSE
978686
3,365
61.1800
11:42:04
LSE
979782
8,899
61.1800
11:42:04
LSE
979780
13,583
61.2600
11:45:46
LSE
983358
2,080
61.3400
11:50:19
LSE
986962
2,000
61.3400
11:50:19
LSE
986960
12,500
61.3400
11:50:19
LSE
986958
11,013
61.3400
11:50:19
LSE
986952
7,076
61.3400
11:50:19
LSE
986950
6,246
61.3400
11:50:19
LSE
986948
1,321
61.3300
11:50:21
LSE
987125
13,984
61.3300
11:50:21
LSE
987123
3,646
61.3300
11:50:21
LSE
987121
3,540
61.3200
11:50:29
LSE
987281
8,808
61.3200
11:50:30
LSE
987310
2,922
61.3100
11:50:33
LSE
987439
8,580
61.3100
11:50:33
LSE
987437
3,482
61.3800
11:55:24
LSE
992125
8,986
61.3800
11:55:24
LSE
992127
16,493
61.3800
11:55:24
LSE
992117
15,261
61.3800
11:55:24
LSE
992113
4,051
61.3600
11:55:26
LSE
992175
3,909
61.3600
11:55:27
LSE
992183
3,486
61.3600
11:55:27
LSE
992181
10,969
61.3500
11:57:24
LSE
993557
12,910
61.3700
11:58:44
LSE
994706
11,438
61.3600
11:59:59
LSE
995913
1,062
61.3600
11:59:59
LSE
995911
13,660
61.3600
11:59:59
LSE
995909
14,348
61.3400
12:03:44
LSE
1000135
11,837
61.3300
12:03:57
LSE
1000282
11,108
61.3100
12:04:00
LSE
1000318
12,500
61.3100
12:05:41
LSE
1001668
356
61.3100
12:05:41
LSE
1001670
11,469
61.3000
12:08:10
LSE
1003793
5,940
61.3500
12:09:59
LSE
1005418
7,363
61.3500
12:09:59
LSE
1005416
9,688
61.3300
12:12:02
LSE
1007176
2,779
61.3300
12:12:02
LSE
1007174
11,535
61.3200
12:13:01
LSE
1008173
12,168
61.3300
12:14:56
LSE
1009728
12,763
61.3200
12:15:10
LSE
1010029
10,983
61.3100
12:16:11
LSE
1010792
12,758
61.3700
12:19:23
LSE
1013478
8,243
61.3800
12:20:24
LSE
1014491
3,904
61.3800
12:20:24
LSE
1014489
13,253
61.3500
12:20:31
LSE
1014612
12,646
61.3300
12:22:53
LSE
1016668
11,640
61.3100
12:24:55
LSE
1018215
11,102
61.3300
12:27:06
LSE
1019845
2,574
61.3100
12:27:25
LSE
1020095
2,561
61.3100
12:27:57
LSE
1020358
3,429
61.3100
12:28:26
LSE
1020885
2,942
61.3100
12:28:26
LSE
1020883
10,941
61.3100
12:30:00
LSE
1022151
11,040
61.3400
12:34:24
LSE
1025584
5,539
61.3400
12:34:24
LSE
1025581
7,480
61.3400
12:34:24
LSE
1025579
1,727
61.3300
12:35:42
LSE
1026745
9,634
61.3300
12:35:42
LSE
1026747
11,018
61.3100
12:36:36
LSE
1027396
11,813
61.3000
12:37:59
LSE
1028669
1,824
61.3000
12:39:58
LSE
1030596
9,386
61.3000
12:39:58
LSE
1030594
10,799
61.3000
12:43:13
LSE
1033151
13,185
61.3000
12:44:27
LSE
1034201
7,237
61.3500
12:49:37
LSE
1038575
5,865
61.3500
12:49:37
LSE
1038573
17,087
61.3400
12:50:10
LSE
1039277
6,522
61.3200
12:50:13
LSE
1039303
15,236
61.3400
12:51:58
LSE
1040881
12,029
61.3300
12:52:49
LSE
1041701
12,794
61.3200
12:53:30
LSE
1042234
2,479
61.3000
12:54:12
LSE
1042946
6,824
61.3000
12:54:14
LSE
1042966
427
61.3000
12:54:17
LSE
1043085
2,000
61.3000
12:54:17
LSE
1043083
1,989
61.3000
12:56:57
LSE
1045155
3,902
61.3000
12:56:57
LSE
1045152
4,760
61.3000
12:56:57
LSE
1045150
919
61.3000
12:56:58
LSE
1045164
5,379
61.3100
12:58:54
LSE
1046894
1,423
61.3100
12:59:09
LSE
1047080
4,362
61.3100
12:59:09
LSE
1047078
3,569
61.3100
13:00:24
LSE
1048265
8,582
61.3100
13:00:24
LSE
1048267
12,450
61.3300
13:02:32
LSE
1050409
2,080
61.3200
13:03:08
LSE
1051062
4,098
61.3200
13:03:08
LSE
1051060
1,773
61.3200
13:03:13
LSE
1051136
11,534
61.3300
13:05:06
LSE
1052689
433
61.3300
13:05:06
LSE
1052687
4,836
61.3200
13:05:08
LSE
1052727
5,665
61.3200
13:06:30
LSE
1053847
5,785
61.3200
13:06:30
LSE
1053845
429
61.3300
13:08:04
LSE
1055200
10,975
61.3300
13:08:04
LSE
1055202
3,465
61.3400
13:11:03
LSE
1057788
8,195
61.3400
13:11:03
LSE
1057784
408
61.3400
13:11:03
LSE
1057786
11,523
61.3300
13:11:27
LSE
1058109
10,921
61.3300
13:11:27
LSE
1058107
11,382
61.3100
13:13:44
LSE
1060058
13,377
61.3900
13:18:08
LSE
1064552
13,974
61.3800
13:18:11
LSE
1064632
12,412
61.3800
13:19:47
LSE
1066128
12,895
61.3800
13:19:47
LSE
1066117
13,407
61.3700
13:20:19
LSE
1067033
818
61.4400
13:25:10
LSE
1072027
12,500
61.4400
13:25:10
LSE
1072025
8,221
61.4400
13:25:10
LSE
1072015
3,464
61.4400
13:25:10
LSE
1072013
11,929
61.4200
13:25:35
LSE
1072530
11,270
61.4200
13:27:35
LSE
1074524
12,286
61.4100
13:27:54
LSE
1074864
249
61.4800
13:30:47
LSE
1078349
12,053
61.4800
13:30:47
LSE
1078346
12,260
61.5000
13:32:04
LSE
1080021
4,389
61.5300
13:32:49
LSE
1080874
14,180
61.5400
13:33:49
LSE
1081884
13,282
61.5300
13:34:24
LSE
1082481
751
61.5200
13:34:55
LSE
1082999
11,374
61.5200
13:34:55
LSE
1082997
7,745
61.5100
13:36:05
LSE
1084445
3,018
61.5100
13:36:05
LSE
1084443
756
61.5700
13:40:24
LSE
1088909
12,006
61.5700
13:40:24
LSE
1088907
15,592
61.5700
13:40:24
LSE
1088904
11,192
61.5600
13:40:26
LSE
1088919
11,567
61.5600
13:42:21
LSE
1091258
5,253
61.5400
13:42:49
LSE
1091747
7,776
61.5400
13:42:49
LSE
1091745
184
61.4900
13:44:37
LSE
1093702
12,168
61.4900
13:44:50
LSE
1093950
4,011
61.5600
13:50:15
LSE
1100432
2,683
61.5600
13:50:31
LSE
1100793
12,941
61.6000
13:52:03
LSE
1102415
15,427
61.5800
13:52:10
LSE
1102519
1,686
61.5600
13:52:35
LSE
1103104
1,951
61.5600
13:52:35
LSE
1103102
7,280
61.5600
13:52:35
LSE
1103100
2,092
61.5600
13:52:35
LSE
1103098
13,536
61.5600
13:53:28
LSE
1103853
8,290
61.5500
13:54:07
LSE
1104618
3,893
61.5400
13:54:16
LSE
1104769
2,000
61.5400
13:54:16
LSE
1104765
4,166
61.5500
13:54:16
LSE
1104763
5,282
61.5400
13:54:17
LSE
1104810
2,139
61.5400
13:54:17
LSE
1104807
16,941
61.6000
14:00:41
LSE
1112960
2,124
61.6100
14:01:44
LSE
1114279
12,852
61.6100
14:02:13
LSE
1114868
17,480
61.5900
14:02:23
LSE
1115263
15,177
61.5800
14:02:25
LSE
1115305
5,400
61.5700
14:02:49
LSE
1115735
5,772
61.6500
14:04:25
LSE
1117466
7,012
61.6500
14:04:25
LSE
1117464
16
61.6600
14:05:27
LSE
1118697
13,221
61.6600
14:05:27
LSE
1118699
3,113
61.6600
14:05:27
LSE
1118693
3,835
61.6600
14:05:27
LSE
1118691
4,384
61.6600
14:05:27
LSE
1118689
3,298
61.6100
14:06:01
LSE
1119575
1,923
61.6100
14:06:27
LSE
1120229
2,251
61.6100
14:06:27
LSE
1120224
4,243
61.6100
14:06:27
LSE
1120218
4,842
61.6000
14:07:53
LSE
1122053
6,821
61.6000
14:07:53
LSE
1122051
4,434
61.5500
14:09:00
LSE
1123414
3,916
61.5500
14:09:01
LSE
1123426
3,212
61.5500
14:09:01
LSE
1123417
2,625
61.5600
14:09:43
LSE
1124290
2,845
61.5600
14:09:43
LSE
1124285
4,286
61.5600
14:10:10
LSE
1124802
2,051
61.5600
14:10:10
LSE
1124800
5,563
61.5600
14:11:31
LSE
1126498
12,715
61.5800
14:12:33
LSE
1127769
11,270
61.5700
14:13:43
LSE
1129359
1,771
61.5700
14:14:19
LSE
1130053
10,485
61.5700
14:14:19
LSE
1130051
8,853
61.5800
14:15:23
LSE
1131716
2,869
61.5800
14:15:23
LSE
1131714
11,173
61.5900
14:17:46
LSE
1134781
7,048
61.6100
14:18:18
LSE
1135634
4,510
61.6100
14:18:18
LSE
1135632
3,669
61.5800
14:18:53
LSE
1136401
8,410
61.5800
14:18:53
LSE
1136403
11,490
61.6000
14:20:25
LSE
1138534
3,665
61.6100
14:21:51
LSE
1140252
7,418
61.6100
14:22:23
LSE
1141098
2,559
61.6000
14:22:40
LSE
1141416
1,236
61.6000
14:23:42
LSE
1142551
5,496
61.6000
14:23:53
LSE
1142799
3,495
61.6000
14:23:53
LSE
1142778
474
61.6200
14:25:02
LSE
1144234
979
61.6200
14:25:02
LSE
1144232
11,195
61.6200
14:25:02
LSE
1144230
2,309
61.6100
14:26:23
LSE
1146090
7,750
61.6100
14:26:23
LSE
1146088
3,288
61.6100
14:26:23
LSE
1146085
7,768
61.6200
14:26:23
LSE
1146075
4,515
61.6200
14:26:23
LSE
1146073
10,123
61.6100
14:27:45
LSE
1147782
803
61.6100
14:27:46
LSE
1147792
1,955
61.6100
14:27:46
LSE
1147790
999
61.5900
14:28:54
LSE
1149362
2,849
61.5900
14:28:54
LSE
1149360
8,736
61.5900
14:28:54
LSE
1149358
9,837
61.5700
14:30:01
LSE
1152699
2,150
61.5700
14:30:01
LSE
1152696
11,124
61.5500
14:30:42
LSE
1155070
12,398
61.5400
14:31:08
LSE
1156326
12,736
61.5600
14:31:46
LSE
1157670
3,740
61.5500
14:32:35
LSE
1159474
7,808
61.5500
14:32:35
LSE
1159472
11,069
61.5200
14:33:22
LSE
1161910
6,890
61.5200
14:33:22
LSE
1161906
4,410
61.5200
14:33:22
LSE
1161904
4,613
61.4900
14:34:10
LSE
1164532
8,613
61.4900
14:34:10
LSE
1164530
12,992
61.4700
14:35:06
LSE
1166482
11,556
61.4900
14:36:22
LSE
1169677
13,095
61.4800
14:36:41
LSE
1170346
11,995
61.4600
14:37:22
LSE
1171814
8,440
61.4800
14:39:10
LSE
1175318
2,468
61.4800
14:39:10
LSE
1175320
13,437
61.4800
14:39:54
LSE
1176548
3,508
61.4700
14:39:56
LSE
1176718
9,429
61.4700
14:39:56
LSE
1176716
2,861
61.4300
14:40:33
LSE
1178009
10,000
61.4300
14:40:33
LSE
1178007
101
61.4400
14:41:49
LSE
1180892
11,166
61.4700
14:42:48
LSE
1182666
13,264
61.4600
14:43:25
LSE
1183584
7,958
61.4600
14:44:22
LSE
1185376
5,152
61.4600
14:44:22
LSE
1185374
11,590
61.4600
14:45:01
LSE
1187070
11,999
61.4500
14:45:11
LSE
1187734
2,892
61.4300
14:45:55
LSE
1189002
8,346
61.4300
14:45:55
LSE
1189000
12,811
61.4100
14:46:48
LSE
1191125
12,373
61.4200
14:48:15
LSE
1194523
2,245
61.4100
14:48:34
LSE
1195376
8,657
61.4100
14:48:34
LSE
1195374
2,245
61.4100
14:48:34
LSE
1195372
12,922
61.3800
14:49:44
LSE
1197973
13,301
61.3700
14:50:05
LSE
1198539
13,214
61.3600
14:50:57
LSE
1200639
11,159
61.3500
14:52:14
LSE
1203544
12,374
61.3400
14:52:15
LSE
1203569
12,074
61.3500
14:53:49
LSE
1206981
1,231
61.3400
14:54:00
LSE
1207475
10,786
61.3400
14:54:00
LSE
1207473
620
61.3400
14:54:00
LSE
1207471
11,782
61.3200
14:54:43
LSE
1208816
12,515
61.3800
14:55:41
LSE
1210715
10,111
61.3700
14:56:19
LSE
1212075
1,628
61.3700
14:56:19
LSE
1212073
13,774
61.4000
14:58:58
LSE
1218793
400
61.4400
15:00:48
LSE
1223449
400
61.4400
15:00:51
LSE
1223568
1,338
61.4400
15:00:57
LSE
1223738
400
61.4400
15:00:58
LSE
1223822
400
61.4400
15:00:58
LSE
1223820
14,060
61.4400
15:01:16
LSE
1224417
12,564
61.4700
15:02:30
LSE
1226924
10,924
61.4700
15:02:30
LSE
1226922
14,482
61.4600
15:02:41
LSE
1227234
12,676
61.4500
15:02:42
LSE
1227417
13,701
61.4500
15:02:42
LSE
1227413
14,724
61.4700
15:04:23
LSE
1231137
12,013
61.4600
15:04:32
LSE
1231506
12,731
61.4600
15:04:32
LSE
1231504
11,640
61.4400
15:06:40
LSE
1235755
108
61.4300
15:06:55
LSE
1236275
12,993
61.4300
15:06:55
LSE
1236273
12,993
61.4300
15:06:55
LSE
1236250
11,421
61.4000
15:07:49
LSE
1238558
10,808
61.3900
15:08:59
LSE
1241517
13,011
61.3900
15:10:21
LSE
1244342
13,593
61.4400
15:11:33
LSE
1247079
15,090
61.4500
15:12:05
LSE
1248153
12,354
61.4400
15:12:06
LSE
1248194
12,144
61.4400
15:12:52
LSE
1249725
266
61.4400
15:12:52
LSE
1249723
12,642
61.4300
15:14:04
LSE
1252525
11,560
61.4300
15:14:04
LSE
1252498
4,243
61.4300
15:15:04
LSE
1255286
8,505
61.4300
15:15:04
LSE
1255284
2,236
61.4300
15:16:23
LSE
1258499
10,922
61.4300
15:16:23
LSE
1258501
11,167
61.4200
15:16:35
LSE
1258916
13,124
61.4100
15:16:37
LSE
1259088
7,122
61.4100
15:18:26
LSE
1263681
5,106
61.4100
15:18:26
LSE
1263676
1,758
61.4000
15:18:49
LSE
1264804
5,284
61.4000
15:18:49
LSE
1264802
4,580
61.4000
15:18:49
LSE
1264800
10,831
61.3900
15:19:34
LSE
1266747
12,959
61.3800
15:19:47
LSE
1267267
11,554
61.3800
15:21:53
LSE
1271465
400
61.3900
15:23:36
LSE
1275397
400
61.3900
15:23:36
LSE
1275394
263
61.3900
15:23:36
LSE
1275392
1,737
61.3900
15:23:36
LSE
1275390
400
61.3900
15:23:36
LSE
1275388
400
61.3900
15:23:36
LSE
1275386
800
61.3900
15:23:36
LSE
1275382
1,200
61.3900
15:23:36
LSE
1275384
500
61.3900
15:23:36
LSE
1275380
400
61.3900
15:23:36
LSE
1275378
400
61.3900
15:23:36
LSE
1275376
800
61.3900
15:23:36
LSE
1275374
600
61.3900
15:23:36
LSE
1275372
400
61.3900
15:23:36
LSE
1275370
400
61.3900
15:23:36
LSE
1275366
400
61.3900
15:23:36
LSE
1275364
400
61.3900
15:23:36
LSE
1275368
800
61.3900
15:23:36
LSE
1275362
400
61.3900
15:23:36
LSE
1275360
400
61.3900
15:23:36
LSE
1275358
400
61.3900
15:23:36
LSE
1275356
400
61.3900
15:23:36
LSE
1275354
800
61.3900
15:23:36
LSE
1275352
1,400
61.3900
15:23:36
LSE
1275350
400
61.3900
15:23:36
LSE
1275347
400
61.3900
15:23:36
LSE
1275345
800
61.4000
15:23:36
LSE
1275339
400
61.4000
15:23:36
LSE
1275337
300
61.4000
15:23:36
LSE
1275335
4,021
61.4000
15:23:36
LSE
1275341
11,981
61.4000
15:23:36
LSE
1275343
13,555
61.3900
15:24:17
LSE
1276880
10,910
61.3900
15:24:17
LSE
1276865
12,762
61.3800
15:24:41
LSE
1277966
12,871
61.3900
15:26:03
LSE
1281621
2,883
61.3900
15:26:03
LSE
1281619
7,032
61.3900
15:26:03
LSE
1281617
3,464
61.3900
15:26:03
LSE
1281615
12,166
61.3900
15:27:53
LSE
1285699
12,108
61.3900
15:28:16
LSE
1286717
12,902
61.3800
15:29:18
LSE
1289292
2,381
61.3800
15:29:57
LSE
1290782
10,963
61.3800
15:29:57
LSE
1290776
12,122
61.3800
15:29:57
LSE
1290772
12,812
61.3500
15:31:21
LSE
1294292
12,924
61.3500
15:31:21
LSE
1294290
12,263
61.3600
15:32:59
LSE
1298112
12,931
61.3500
15:33:26
LSE
1298890
12,562
61.3500
15:33:31
LSE
1299126
14,100
61.3400
15:35:17
LSE
1302754
228
61.3300
15:35:23
LSE
1303072
11,278
61.3300
15:35:23
LSE
1303070
12,109
61.3100
15:35:53
LSE
1304704
13,065
61.2800
15:37:12
LSE
1307665
11,924
61.2800
15:37:12
LSE
1307652
6,937
61.2500
15:38:10
LSE
1311278
400
61.2500
15:38:12
LSE
1311316
1,200
61.2500
15:38:12
LSE
1311314
400
61.2500
15:38:12
LSE
1311302
400
61.2500
15:38:12
LSE
1311300
12,352
61.2500
15:38:41
LSE
1312394
2,887
61.2500
15:38:41
LSE
1312392
12,499
61.2800
15:39:47
LSE
1314900
13,084
61.2600
15:40:40
LSE
1317486
11,305
61.2400
15:41:47
LSE
1319926
15,198
61.2500
15:43:13
LSE
1323322
11,517
61.2600
15:44:15
LSE
1325429
4,443
61.2600
15:44:15
LSE
1325427
12,621
61.2500
15:44:45
LSE
1326277
12,860
61.2500
15:44:45
LSE
1326267
505
61.2400
15:45:15
LSE
1327822
11,768
61.2400
15:45:15
LSE
1327820
11,832
61.2400
15:45:33
LSE
1328447
13,731
61.2000
15:47:07
LSE
1333856
2,640
61.1900
15:47:28
LSE
1335098
2,378
61.1900
15:47:28
LSE
1335096
1,678
61.1900
15:47:46
LSE
1335686
4,011
61.1900
15:48:07
LSE
1336857
492
61.1900
15:48:07
LSE
1336855
4,400
61.1900
15:48:07
LSE
1336853
708
61.1900
15:48:07
LSE
1336851
12,991
61.2000
15:49:01
LSE
1339437
4,442
61.2200
15:51:14
LSE
1344764
9,966
61.2200
15:51:14
LSE
1344762
16,970
61.2600
15:52:24
LSE
1347374
18,137
61.2600
15:52:24
LSE
1347357
14,273
61.2700
15:53:27
LSE
1349754
14,435
61.2600
15:53:29
LSE
1349836
11,721
61.2700
15:54:04
LSE
1351215
10,083
61.2700
15:54:28
LSE
1351916
2,175
61.2700
15:54:28
LSE
1351914
12,900
61.2700
15:55:18
LSE
1353711
13,165
61.2800
15:57:12
LSE
1357555
11,077
61.2900
15:59:00
LSE
1361068
3,529
61.2900
15:59:39
LSE
1362750
11,099
61.2900
15:59:39
LSE
1362748
17,237
61.2800
16:00:04
LSE
1364859
17,696
61.2800
16:00:04
LSE
1364847
11,273
61.2700
16:00:07
LSE
1365577
2,768
61.2700
16:00:07
LSE
1365575
11,632
61.2800
16:00:38
LSE
1368150
13,357
61.2800
16:00:38
LSE
1368134
11,067
61.2800
16:01:51
LSE
1371126
12,365
61.3100
16:02:44
LSE
1373359
11,210
61.3000
16:02:48
LSE
1373679
13,335
61.2800
16:03:30
LSE
1375480
2,705
61.3100
16:05:14
LSE
1380095
9,920
61.3100
16:05:14
LSE
1380092
1,080
61.3100
16:05:14
LSE
1380089
12,500
61.3100
16:05:14
LSE
1380087
1,647
61.3100
16:05:14
LSE
1380085
11,297
61.3100
16:05:14
LSE
1380083
16,000
61.3100
16:05:14
LSE
1380081
11,035
61.3100
16:05:14
LSE
1380079
12,274
61.3100
16:05:36
LSE
1381153
9,354
61.3100
16:05:36
LSE
1381155
3,959
61.3100
16:05:36
LSE
1381157
12,747
61.3000
16:05:59
LSE
1382031
12,926
61.3000
16:05:59
LSE
1382029
13,302
61.2900
16:07:00
LSE
1384033
13,950
61.2900
16:07:00
LSE
1384022
12,164
61.2900
16:07:00
LSE
1384001
4,242
61.2800
16:08:30
LSE
1387438
2,713
61.2800
16:08:30
LSE
1387436
4,067
61.2800
16:08:30
LSE
1387434
12,900
61.2800
16:08:30
LSE
1387432
7,041
61.2700
16:08:59
LSE
1388773
2,413
61.2700
16:08:59
LSE
1388775
5,273
61.2700
16:08:59
LSE
1388771
9,626
61.2700
16:09:01
LSE
1388864
4,498
61.2800
16:09:43
LSE
1390417
2,127
61.2800
16:09:43
LSE
1390415
6,762
61.2800
16:09:43
LSE
1390413
10,804
61.2800
16:09:43
LSE
1390411
15,764
61.2900
16:10:53
LSE
1393310
13,316
61.2900
16:10:53
LSE
1393296
10,869
61.2900
16:10:53
LSE
1393292
13,802
61.3000
16:11:44
LSE
1395034
7,151
61.3000
16:11:44
LSE
1395032
4,431
61.3000
16:11:44
LSE
1395030
12,424
61.3000
16:12:32
LSE
1397530
10,817
61.2900
16:13:08
LSE
1398950
664
61.2900
16:13:08
LSE
1398948
800
61.2900
16:13:11
LSE
1399162
1,906
61.3000
16:13:50
LSE
1400827
13,154
61.3000
16:13:50
LSE
1400825
9,768
61.3000
16:13:50
LSE
1400823
12,645
61.3300
16:16:01
LSE
1407430
16,214
61.3300
16:16:01
LSE
1407428
17,476
61.3300
16:16:01
LSE
1407147
5,984
61.3300
16:16:01
LSE
1407143
4,790
61.3300
16:16:01
LSE
1407100
939
61.3300
16:16:01
LSE
1407073
11,780
61.3300
16:16:01
LSE
1407056
939
61.3300
16:16:01
LSE
1407039
4,340
61.3300
16:16:01
LSE
1407028
15,188
61.3300
16:16:01
LSE
1407026
5,278
61.3300
16:16:01
LSE
1406973
17,458
61.3300
16:16:01
LSE
1406961
9,010
61.3300
16:16:01
LSE
1406958
13,190
61.3200
16:16:02
LSE
1407686
13,138
61.3200
16:16:02
LSE
1407684
13,368
61.3100
16:16:04
LSE
1407797
5,156
61.3100
16:17:00
LSE
1409673
6,132
61.3100
16:17:00
LSE
1409671
13,274
61.3100
16:17:32
LSE
1410911
6,661
61.3100
16:17:32
LSE
1410907
5,818
61.3100
16:17:32
LSE
1410909
10,807
61.3000
16:17:34
LSE
1411153
4,506
61.3000
16:17:34
LSE
1411151
8,600
61.3000
16:17:34
LSE
1411147
12,383
61.3100
16:18:27
LSE
1413328
12,875
61.3100
16:18:27
LSE
1413326
400
61.3100
16:19:22
LSE
1416153
400
61.3100
16:19:28
LSE
1416404
12,524
61.3500
16:21:19
LSE
1423340
11,900
61.3500
16:21:19
LSE
1423338
13,016
61.3500
16:21:20
LSE
1423403
11,321
61.3500
16:21:20
LSE
1423405
12,248
61.3500
16:21:20
LSE
1423401
9,763
61.3400
16:21:23
LSE
1423600
6,656
61.3400
16:21:23
LSE
1423598
12,688
61.3400
16:21:23
LSE
1423596
14,841
61.3400
16:21:23
LSE
1423592
16,423
61.3400
16:21:23
LSE
1423590
192
61.3400
16:21:23
LSE
1423588
13,262
61.3500
16:22:26
LSE
1426531
13,884
61.3500
16:22:26
LSE
1426529
8,605
61.3700
16:23:40
LSE
1429819
4,192
61.3700
16:23:40
LSE
1429817
17,240
61.3700
16:23:40
LSE
1429815
9,815
61.3700
16:23:40
LSE
1429800
9,338
61.3700
16:23:40
LSE
1429798
4,437
61.3700
16:23:40
LSE
1429802
11,892
61.3700
16:23:40
LSE
1429804
13,949
61.3800
16:24:06
LSE
1431071
16,051
61.3800
16:24:06
LSE
1431069
13,267
61.3700
16:24:28
LSE
1432105
4,418
61.3700
16:24:28
LSE
1432103
7,195
61.3700
16:24:28
LSE
1432101
4,647
61.3700
16:24:28
LSE
1432099
14,483
61.3800
16:25:21
LSE
1434814
3,575
61.3800
16:25:21
LSE
1434818
8,507
61.3800
16:25:21
LSE
1434816
7,800
61.4300
16:26:11
LSE
1437268
6,775
61.4300
16:26:11
LSE
1437270
11,615
61.4400
16:26:36
LSE
1438203
12,582
61.4400
16:26:57
LSE
1439028
30,463
61.4400
16:26:57
LSE
1439026
5,846
61.4300
16:27:20
LSE
1439866
4,802
61.4500
16:27:30
LSE
1440393
400
61.4500
16:27:30
LSE
1440376
3,200
61.4500
16:27:30
LSE
1440374
2,000
61.4500
16:27:30
LSE
1440372
2,000
61.4500
16:27:30
LSE
1440369
400
61.4500
16:27:30
LSE
1440367
18,460
61.4500
16:27:30
LSE
1440365
19,796
61.4500
16:27:30
LSE
1440361
2,124
61.4500
16:27:30
LSE
1440363
14,644
61.4500
16:27:30
LSE
1440359
10,800
61.4500
16:27:30
LSE
1440357
2,000
61.4500
16:27:30
LSE
1440355
5,753
61.4500
16:27:30
LSE
1440353
5,331
61.4500
16:27:30
LSE
1440351
36,000
61.4500
16:27:30
LSE
1440349
8,998
61.4500
16:27:30
LSE
1440340
400
61.4500
16:27:33
LSE
1440573
8,800
61.4500
16:27:33
LSE
1440571
170
61.4500
16:27:34
LSE
1440582
2,400
61.4500
16:27:34
LSE
1440575
1,200
61.4500
16:27:38
LSE
1440843
400
61.4500
16:27:39
LSE
1440991
10,321
61.4500
16:27:43
LSE
1441192
12,502
61.4500
16:27:43
LSE
1441190
11,818
61.4500
16:27:43
LSE
1441188
400
61.4500
16:27:43
LSE
1441185
7,877
61.4800
16:28:04
LSE
1442217
2,507
61.4800
16:28:04
LSE
1442215
400
61.4700
16:28:11
LSE
1442446
400
61.4700
16:28:11
LSE
1442444
14,936
61.4700
16:28:18
LSE
1442725
4,643
61.4700
16:28:18
LSE
1442720
10,500
61.4700
16:28:18
LSE
1442712
157
61.4700
16:28:18
LSE
1442710
4,910
61.4700
16:28:18
LSE
1442716
2,150
61.4700
16:28:18
LSE
1442714
2,781
61.4700
16:28:18
LSE
1442718
12,742
61.4900
16:29:07
LSE
1444743
11,189
61.4800
16:29:17
LSE
1445307
605
61.4800
16:29:17
LSE
1445305
10,217
61.4800
16:29:17
LSE
1445303
15,382
61.4700
16:29:18
LSE
1445341
13,332
61.4700
16:29:29
LSE
1445730
8,123
61.4600
16:29:38
LSE
1447217
400
61.4600
16:29:38
LSE
1447213
6,017
61.4600
16:29:38
LSE
1447215
 
 
 
 
Signatures
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
LLOYDS BANKING GROUP plc
 (Registrant)
 
 
 
By: Douglas Radcliffe
Name: Douglas Radcliffe
Title: Group Investor Relations Director
 
 
 
 
 
Date: 26 June 2018