Blueprint
 
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C.20549
 
 
FORM 6-K
 
 
Report of Foreign Private Issuer
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
 
25 June 2018
 
LLOYDS BANKING GROUP plc
(Translation of registrant's name into English)
 
5th Floor
25 Gresham Street
London
EC2V 7HN
United Kingdom
 
 
(Address of principal executive offices)
 
 
 
Indicate by check mark whether the registrant files or will file annual reports
under cover Form 20-F or Form 40-F.
 
Form 20-F..X..     Form 40-F 
 
 
Indicate by check mark whether the registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes         No ..X..
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule
12g3-2(b): 82- ________
 
 
Index to Exhibits
 
 
Item
 
 No. 1 Regulatory News Service Announcement, dated 25 June 2018
        re: Transaction in Own Shares
 

 
 
 
 
 
 
25 June 2018
 
 
 
 
 
 
 
 
 
 
 
TRANSACTIONS IN OWN SECURITIES
 
 
 
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker").
 
 
 
 
 
 
 
 
 
Ordinary Shares
 
 
 
 
 
 
 
Date of purchases:
 
 
 
 
25 June 2018
 
 
Number of ordinary shares purchased:
 
 
18,000,000
 
 
Highest price paid per share (pence):
 
 
61.7500
 
 
Lowest price paid per share (pence):
 
 
61.1800
 
 
Volume weighted average price paid per share (pence):
61.3731
 
 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.
 
The Company intends to cancel these Shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.
 
- END -
 
For further information:
 
Investor Relations
Douglas Radcliffe                                                                               +44 (0)20 7356 1571
Group Investor Relations Director
douglas.radcliffe@lloydsbanking.com
 
 
Corporate Affairs
Matt Smith                                                                                          +44 (0)20 7356 3522
Head of Corporate Media
matt.smith@lloydsbanking.com
 
 
SCHEDULE
 
TRANSACTION DETAILS
 
 
Aggregated information
 
 
 
 
 
 
 
 
Date of purchase:
25 June 2018
 
 
 
 
 
 
 
 
Trading venue
Volume weighted average price (pence)
Aggregated volume
 
 
London Stock Exchange
61.3731
18,000,000
 
 
BATS Europe
0.0000
0
 
 
Chi-X Europe
0.0000
0
 
 
Turquoise
0.0000
0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
 
 
 
Issuer name:
Lloyds Banking Group plc
 
 
ISIN:
GB0008706128
 
 
 
Intermediary name:
UBS Limited
 
 
 
Intermediary code:
UBSWGB24
 
 
 
Time zone:
UTC
 
 
 
Currency:
GBX
 
 
 
 
 
 
 
 
Number of shares purchased
Transaction price(pence per share)
Time of transaction
Trading venue
MatchId
12,500
61.7300
08:03:24
LSE
596732
19,198
61.7500
08:03:24
LSE
596725
12,906
61.7500
08:03:24
LSE
596722
11,907
61.7500
08:03:24
LSE
596719
7,358
61.7200
08:03:25
LSE
596799
10,820
61.7300
08:03:35
LSE
597143
2,018
61.7300
08:03:35
LSE
597138
19,631
61.7100
08:04:04
LSE
598072
18,766
61.7200
08:04:04
LSE
598070
7,838
61.7000
08:04:29
LSE
598831
12,616
61.7000
08:04:29
LSE
598829
2,029
61.6800
08:04:40
LSE
599211
11,792
61.6800
08:04:40
LSE
599209
5,497
61.6800
08:04:40
LSE
599207
5,879
61.6900
08:05:07
LSE
600004
1,761
61.6900
08:05:07
LSE
600002
3,758
61.6900
08:05:07
LSE
600006
19,739
61.6700
08:05:40
LSE
601302
1,227
61.6500
08:05:45
LSE
601519
17,284
61.6500
08:05:47
LSE
601648
17,533
61.6500
08:05:47
LSE
601646
5,002
61.6500
08:05:49
LSE
601674
8,458
61.6500
08:05:49
LSE
601672
12,660
61.6500
08:05:51
LSE
601732
3,278
61.6100
08:06:00
LSE
602069
9,628
61.6100
08:06:00
LSE
602067
8,857
61.6400
08:06:45
LSE
603395
3,730
61.6400
08:06:45
LSE
603393
11,722
61.6000
08:07:11
LSE
604052
9,685
61.5400
08:07:30
LSE
604643
3,624
61.5400
08:07:30
LSE
604611
13,879
61.4800
08:07:46
LSE
605076
4,313
61.4600
08:07:50
LSE
605185
7,889
61.4600
08:07:50
LSE
605183
3,995
61.4400
08:07:55
LSE
605267
7,987
61.4400
08:07:56
LSE
605295
12,913
61.3900
08:08:13
LSE
605731
11,179
61.3600
08:08:16
LSE
605867
12,191
61.3300
08:08:21
LSE
606047
12,991
61.3100
08:08:33
LSE
606327
10,772
61.2900
08:08:35
LSE
606417
10,997
61.2700
08:08:47
LSE
606748
14,279
61.3900
08:10:22
LSE
609470
13,360
61.3800
08:10:24
LSE
609572
15,398
61.4200
08:10:59
LSE
610597
12,030
61.4300
08:10:59
LSE
610595
13,170
61.4100
08:11:06
LSE
610862
10,719
61.4000
08:11:39
LSE
611873
2,693
61.4000
08:11:39
LSE
611871
8,806
61.3900
08:11:51
LSE
612200
3,181
61.3900
08:11:51
LSE
612198
12,851
61.3900
08:11:51
LSE
612196
11,190
61.3800
08:12:01
LSE
612429
186
61.3600
08:12:25
LSE
613275
11,707
61.3600
08:12:25
LSE
613273
11,391
61.4000
08:13:19
LSE
614827
12,238
61.3900
08:14:02
LSE
615875
11,877
61.3900
08:14:03
LSE
615897
7,906
61.3300
08:14:23
LSE
616523
3,485
61.3300
08:14:23
LSE
616521
4,864
61.2900
08:15:36
LSE
618590
6,344
61.2900
08:15:36
LSE
618587
1,280
61.2900
08:15:58
LSE
619114
6,453
61.3100
08:16:12
LSE
619562
12,774
61.3400
08:16:32
LSE
620118
10,790
61.3300
08:16:45
LSE
620475
10,955
61.3200
08:17:03
LSE
621099
12,380
61.2700
08:17:31
LSE
622066
5,286
61.2900
08:18:13
LSE
623432
7,556
61.2900
08:18:13
LSE
623430
13,029
61.2900
08:18:13
LSE
623427
11,400
61.3100
08:18:51
LSE
624519
11,497
61.3100
08:18:51
LSE
624517
212
61.3700
08:19:39
LSE
625713
11,119
61.3700
08:19:39
LSE
625711
11,553
61.3100
08:20:05
LSE
626570
11,674
61.2900
08:20:44
LSE
627735
11,011
61.2700
08:21:53
LSE
629907
12,702
61.2600
08:21:58
LSE
630045
11,636
61.2400
08:22:28
LSE
630914
11,037
61.2300
08:22:49
LSE
631545
3,535
61.3000
08:25:00
LSE
635142
7,727
61.3000
08:25:00
LSE
635140
1,386
61.3000
08:25:00
LSE
635121
11,677
61.3000
08:25:00
LSE
635119
12,273
61.3000
08:25:00
LSE
635114
932
61.3000
08:25:00
LSE
635112
12,887
61.3900
08:26:36
LSE
637891
10,899
61.4200
08:27:01
LSE
638649
11,963
61.4100
08:27:17
LSE
639070
12,977
61.4100
08:27:17
LSE
639068
16,572
61.4400
08:28:15
LSE
640605
12,676
61.4400
08:28:29
LSE
640949
174
61.4400
08:28:29
LSE
640947
7,671
61.4800
08:29:00
LSE
641840
4,920
61.4800
08:29:00
LSE
641838
13,934
61.4800
08:29:35
LSE
642917
2,079
61.4700
08:29:49
LSE
643997
9,371
61.4700
08:29:49
LSE
643995
707
61.4700
08:29:49
LSE
643990
12,500
61.4700
08:29:49
LSE
643988
13,884
61.4700
08:29:49
LSE
643986
12,939
61.4200
08:30:16
LSE
644887
11,317
61.4100
08:30:35
LSE
645440
10,000
61.3600
08:31:06
LSE
646374
11,678
61.3700
08:31:24
LSE
646750
11,307
61.3500
08:32:04
LSE
647934
1,716
61.3500
08:32:04
LSE
647932
11,433
61.3300
08:32:38
LSE
648707
381
61.3300
08:32:38
LSE
648709
12,976
61.3300
08:33:43
LSE
650576
10,859
61.3200
08:34:27
LSE
651796
11,646
61.3400
08:36:05
LSE
655007
13,590
61.3500
08:36:05
LSE
655004
11,303
61.3400
08:37:03
LSE
656681
11,753
61.3000
08:38:38
LSE
659318
12,765
61.2800
08:39:00
LSE
659974
11,017
61.2800
08:39:34
LSE
661057
12,474
61.2600
08:40:07
LSE
662037
8,988
61.2700
08:41:46
LSE
664873
3,311
61.2700
08:41:46
LSE
664871
13,086
61.2900
08:42:52
LSE
666855
5,521
61.2700
08:42:53
LSE
666879
5,434
61.2700
08:43:00
LSE
667031
12,756
61.2600
08:43:30
LSE
668064
12,910
61.2900
08:45:50
LSE
672456
12,190
61.2900
08:45:50
LSE
672454
31
61.3400
08:47:44
LSE
676344
15,561
61.3400
08:47:44
LSE
676342
18,521
61.4000
08:52:23
LSE
685713
14,957
61.3900
08:53:26
LSE
688314
13,411
61.5200
09:00:44
LSE
704862
19,525
61.5000
09:00:59
LSE
705388
16,148
61.5100
09:00:59
LSE
705366
10,218
61.5000
09:01:42
LSE
706527
7,242
61.5000
09:01:42
LSE
706525
10,618
61.5100
09:01:42
LSE
706518
9,882
61.5100
09:01:42
LSE
706516
5,069
61.5000
09:02:07
LSE
707034
12,506
61.5000
09:02:07
LSE
707036
5,703
61.5000
09:02:07
LSE
707031
13,959
61.5400
09:02:30
LSE
707990
4,666
61.5300
09:02:32
LSE
708122
4,991
61.5300
09:02:32
LSE
708120
4,666
61.5300
09:02:32
LSE
708118
12,596
61.5500
09:02:45
LSE
708546
6,789
61.5500
09:03:27
LSE
709845
5,221
61.5500
09:03:27
LSE
709843
1,178
61.5400
09:04:13
LSE
710881
7,140
61.5400
09:04:13
LSE
710879
12,470
61.5400
09:04:22
LSE
711231
2,684
61.5400
09:04:22
LSE
711229
9,995
61.5300
09:05:24
LSE
712744
1,461
61.5300
09:05:24
LSE
712742
12,104
61.5500
09:06:26
LSE
714329
12,440
61.5400
09:07:04
LSE
715116
12,868
61.5400
09:07:04
LSE
715114
12,146
61.5300
09:08:58
LSE
721064
12,259
61.5100
09:09:02
LSE
721229
11,419
61.5100
09:09:45
LSE
722375
12,738
61.5000
09:09:51
LSE
722627
12,715
61.4700
09:10:48
LSE
724275
11,336
61.4500
09:11:44
LSE
725949
5,234
61.4400
09:12:35
LSE
726883
6,386
61.4400
09:12:42
LSE
727054
4,452
61.4500
09:14:03
LSE
728831
8,177
61.4500
09:14:03
LSE
728829
17,999
61.4100
09:15:01
LSE
730073
2,846
61.4100
09:15:01
LSE
730071
9,498
61.4100
09:15:01
LSE
730069
11,801
61.4200
09:15:55
LSE
731771
11,876
61.4100
09:15:55
LSE
731666
767
61.4200
09:15:55
LSE
731645
12,627
61.4200
09:15:55
LSE
731647
15,069
61.4200
09:15:55
LSE
731649
13,206
61.4500
09:17:17
LSE
734185
12,875
61.4500
09:17:17
LSE
734183
11,327
61.4400
09:17:57
LSE
735233
12,622
61.4300
09:18:29
LSE
736098
7,200
61.4100
09:18:51
LSE
736684
9,980
61.4400
09:19:16
LSE
737569
2,654
61.4400
09:19:16
LSE
737567
19,301
61.5400
09:25:06
LSE
746303
4,362
61.5400
09:25:06
LSE
746278
16,336
61.5400
09:25:06
LSE
746276
21,123
61.5400
09:25:06
LSE
746274
1,337
61.5400
09:25:08
LSE
746445
20,597
61.5600
09:28:12
LSE
751033
20,727
61.5600
09:28:12
LSE
751035
3,067
61.5400
09:28:15
LSE
751142
9,876
61.5400
09:28:15
LSE
751136
18,488
61.5400
09:28:15
LSE
751134
18,984
61.5500
09:28:15
LSE
751129
11,872
61.5500
09:28:15
LSE
751127
7,220
61.5500
09:28:15
LSE
751125
3,683
61.5400
09:28:38
LSE
751749
20,044
61.5500
09:29:41
LSE
753127
20,334
61.5500
09:29:41
LSE
753125
857
61.5500
09:30:10
LSE
753889
18,597
61.5500
09:30:10
LSE
753882
2,847
61.5500
09:30:10
LSE
753878
12,603
61.5500
09:30:10
LSE
753876
18,182
61.5500
09:30:10
LSE
753874
18,586
61.5500
09:30:10
LSE
753872
16,849
61.5400
09:30:22
LSE
754263
16,424
61.5400
09:30:22
LSE
754261
6,845
61.5300
09:30:29
LSE
754455
12,223
61.5300
09:30:32
LSE
754565
5,909
61.5300
09:30:32
LSE
754563
5,872
61.5300
09:30:32
LSE
754561
262
61.5300
09:30:32
LSE
754559
5,535
61.5300
09:30:32
LSE
754557
11,653
61.5200
09:30:39
LSE
754797
6,694
61.5500
09:32:10
LSE
757636
6,072
61.5500
09:32:10
LSE
757634
12,392
61.5500
09:32:10
LSE
757632
13,252
61.5400
09:33:08
LSE
759380
13,232
61.5400
09:33:08
LSE
759378
12,001
61.5200
09:33:21
LSE
759726
11,163
61.5200
09:33:21
LSE
759724
11,375
61.5300
09:35:08
LSE
762329
9,183
61.5300
09:35:08
LSE
762327
4,199
61.5300
09:35:08
LSE
762322
12,215
61.5400
09:35:08
LSE
762319
1,367
61.5400
09:35:08
LSE
762317
7,052
61.5400
09:35:08
LSE
762315
4,802
61.5400
09:35:08
LSE
762313
15,661
61.6000
09:38:49
LSE
767751
15,274
61.6000
09:38:49
LSE
767749
1,576
61.5900
09:38:56
LSE
767933
17,045
61.5900
09:38:56
LSE
767931
18,610
61.5900
09:38:56
LSE
767923
19,882
61.5900
09:38:56
LSE
767919
19,909
61.5900
09:38:56
LSE
767917
16,568
61.5800
09:39:12
LSE
768362
17,095
61.5800
09:39:12
LSE
768364
12,973
61.5800
09:39:25
LSE
768698
13,355
61.5800
09:39:25
LSE
768696
12,683
61.5900
09:39:45
LSE
769239
11,248
61.5900
09:39:45
LSE
769237
2,923
61.5800
09:40:25
LSE
770246
13,289
61.5800
09:40:25
LSE
770244
14,022
61.6000
09:41:55
LSE
772697
1,206
61.6000
09:41:55
LSE
772695
10,837
61.6000
09:41:55
LSE
772693
12,071
61.5900
09:42:26
LSE
773337
11,044
61.5900
09:42:26
LSE
773335
10,852
61.5800
09:42:27
LSE
773358
2,841
61.5600
09:42:55
LSE
774167
6,528
61.5600
09:42:55
LSE
774171
3,326
61.5600
09:42:55
LSE
774169
12,078
61.5400
09:43:52
LSE
775619
12,493
61.5300
09:45:41
LSE
778689
1,302
61.5300
09:45:41
LSE
778687
11,062
61.5300
09:45:41
LSE
778683
11,604
61.5300
09:45:41
LSE
778685
12,551
61.5200
09:45:42
LSE
778772
708
61.5200
09:46:48
LSE
780302
12,500
61.5200
09:46:48
LSE
780300
11,082
61.5200
09:46:48
LSE
780298
13,402
61.5100
09:47:55
LSE
782105
10,949
61.5100
09:48:20
LSE
782661
11,689
61.5100
09:48:20
LSE
782659
10,812
61.5000
09:48:38
LSE
783048
11,471
61.5000
09:48:38
LSE
783046
10,058
61.4900
09:49:37
LSE
784513
1,621
61.4900
09:49:37
LSE
784511
2,443
61.4800
09:49:46
LSE
784749
9,987
61.4800
09:49:53
LSE
784925
7,500
61.5000
09:50:40
LSE
786452
2,725
61.5000
09:50:40
LSE
786450
4,775
61.5000
09:50:40
LSE
786448
6,000
61.5000
09:50:40
LSE
786446
12,223
61.5000
09:51:33
LSE
787633
2,373
61.5000
09:51:33
LSE
787631
2,412
61.5000
09:51:33
LSE
787629
8,921
61.5000
09:51:33
LSE
787627
12,242
61.5300
09:54:01
LSE
791683
12,520
61.5300
09:54:01
LSE
791681
6,294
61.5500
09:55:53
LSE
794463
7,166
61.5500
09:55:53
LSE
794461
12,888
61.5500
09:55:53
LSE
794459
17,587
61.5400
09:56:40
LSE
795448
12,292
61.5400
09:56:40
LSE
795446
1,951
61.5400
09:56:40
LSE
795450
4,087
61.5400
09:56:40
LSE
795444
8,805
61.5400
09:58:11
LSE
797499
12,767
61.5400
09:59:12
LSE
798915
9,508
61.5400
09:59:12
LSE
798913
2,723
61.5400
09:59:12
LSE
798911
1,221
61.5400
09:59:12
LSE
798909
10,943
61.5400
09:59:12
LSE
798907
3,310
61.5400
09:59:12
LSE
798905
9,707
61.5600
09:59:42
LSE
799890
6,830
61.5600
09:59:42
LSE
799888
4,503
61.5600
09:59:42
LSE
799886
7,847
61.5600
09:59:42
LSE
799884
15,958
61.5500
10:00:08
LSE
800955
15,158
61.5500
10:00:08
LSE
800953
12,878
61.5400
10:00:42
LSE
801894
2,708
61.5400
10:00:42
LSE
801892
16,769
61.5400
10:00:42
LSE
801890
1,644
61.5300
10:00:51
LSE
802181
604
61.5300
10:02:11
LSE
804006
12,266
61.5300
10:02:11
LSE
803862
234
61.5300
10:02:11
LSE
803860
15,358
61.5300
10:02:11
LSE
803858
13,448
61.5300
10:02:11
LSE
803839
13,402
61.5300
10:02:11
LSE
803837
1,539
61.5200
10:02:50
LSE
804897
12,564
61.5200
10:02:50
LSE
804895
11,869
61.5300
10:03:20
LSE
805588
11,006
61.5300
10:03:20
LSE
805590
12,568
61.5300
10:04:12
LSE
806947
5,931
61.5300
10:04:12
LSE
806951
6,359
61.5300
10:04:12
LSE
806949
2,692
61.5300
10:05:08
LSE
808721
8,360
61.5300
10:05:08
LSE
808719
71
61.5300
10:05:08
LSE
808717
8,431
61.5300
10:05:08
LSE
808715
4,362
61.5300
10:05:08
LSE
808713
5,165
61.5300
10:05:09
LSE
808729
7,521
61.5400
10:05:47
LSE
809545
13,415
61.5500
10:07:22
LSE
811806
14,413
61.5500
10:07:22
LSE
811804
12,828
61.5600
10:08:16
LSE
812986
6,722
61.5600
10:08:16
LSE
812988
6,001
61.5600
10:08:16
LSE
812984
12,099
61.5700
10:08:16
LSE
812982
9,305
61.5700
10:08:16
LSE
812980
1,779
61.5700
10:08:16
LSE
812978
11,313
61.5500
10:08:23
LSE
813118
12,347
61.5500
10:08:23
LSE
813116
1,347
61.5400
10:09:18
LSE
814598
11,400
61.5400
10:09:18
LSE
814596
12,105
61.5400
10:09:18
LSE
814594
11,903
61.5400
10:09:18
LSE
814592
10,523
61.5500
10:12:31
LSE
819599
452
61.5500
10:12:31
LSE
819596
7,048
61.5500
10:12:31
LSE
819594
5,996
61.5500
10:12:31
LSE
819592
8,838
61.5600
10:12:31
LSE
819586
5,242
61.5600
10:12:31
LSE
819584
9,542
61.5700
10:12:31
LSE
819582
1,938
61.5700
10:12:31
LSE
819580
12,592
61.5700
10:12:31
LSE
819578
13,162
61.5400
10:12:55
LSE
820240
11,366
61.5300
10:13:12
LSE
820653
11,886
61.5200
10:14:50
LSE
823656
2,951
61.5200
10:14:50
LSE
823654
8,290
61.5200
10:14:50
LSE
823652
246
61.5300
10:15:33
LSE
824679
5,227
61.5300
10:15:33
LSE
824677
246
61.5300
10:15:33
LSE
824675
5,473
61.5300
10:15:33
LSE
824673
2,056
61.5300
10:15:35
LSE
824698
254
61.5100
10:15:55
LSE
825061
12,008
61.5100
10:16:04
LSE
825312
10,908
61.5300
10:17:49
LSE
827809
13,352
61.5300
10:17:49
LSE
827807
10,765
61.5200
10:18:22
LSE
828921
12,304
61.5000
10:19:09
LSE
830005
826
61.5000
10:19:09
LSE
830003
11,965
61.5000
10:19:09
LSE
830007
12,308
61.4900
10:19:46
LSE
830925
451
61.4700
10:22:06
LSE
834799
10,713
61.4700
10:22:06
LSE
834797
12,036
61.4700
10:22:06
LSE
834795
12,697
61.4700
10:22:06
LSE
834790
8,270
61.4700
10:22:06
LSE
834788
4,174
61.4700
10:22:06
LSE
834786
7,797
61.5100
10:24:49
LSE
839000
12,162
61.5100
10:24:49
LSE
839002
3,819
61.5100
10:24:49
LSE
838998
190
61.5100
10:24:49
LSE
838996
11,341
61.5200
10:24:49
LSE
838994
1,770
61.5000
10:25:05
LSE
839398
118
61.5000
10:25:28
LSE
839825
1,057
61.5000
10:25:28
LSE
839823
43
61.5000
10:25:41
LSE
840199
2,252
61.5000
10:25:41
LSE
840195
389
61.5000
10:25:41
LSE
840193
2,865
61.5000
10:25:53
LSE
840632
69
61.5000
10:26:25
LSE
841301
657
61.5000
10:26:25
LSE
841299
618
61.5000
10:26:25
LSE
841296
771
61.5000
10:26:25
LSE
841293
620
61.5000
10:26:25
LSE
841291
476
61.5000
10:26:49
LSE
841810
5,901
61.5000
10:26:49
LSE
841808
5,488
61.5000
10:26:49
LSE
841806
280
61.5000
10:26:49
LSE
841804
198
61.5100
10:27:31
LSE
843197
2,196
61.5100
10:27:31
LSE
843194
1,777
61.5100
10:27:31
LSE
843188
12,632
61.5200
10:27:31
LSE
843183
13,488
61.5200
10:27:31
LSE
843181
11,275
61.5100
10:27:32
LSE
843242
8,548
61.5100
10:27:32
LSE
843240
195
61.5100
10:28:17
LSE
844230
339
61.5100
10:28:17
LSE
844228
135
61.5100
10:28:47
LSE
844950
12,297
61.5100
10:28:47
LSE
844948
13,135
61.5100
10:28:47
LSE
844946
1,585
61.5100
10:30:28
LSE
847570
850
61.5100
10:30:28
LSE
847567
12,098
61.5100
10:30:28
LSE
847562
312
61.5100
10:30:28
LSE
847560
11,575
61.5300
10:31:47
LSE
849510
12,038
61.5300
10:31:47
LSE
849508
556
61.5400
10:34:20
LSE
853197
526
61.5400
10:34:20
LSE
853195
99
61.5400
10:34:20
LSE
853192
17,373
61.5500
10:34:20
LSE
853187
16,004
61.5500
10:34:20
LSE
853189
1,389
61.5400
10:34:32
LSE
853482
1,453
61.5400
10:34:32
LSE
853479
13,161
61.5400
10:34:49
LSE
853805
9,077
61.5400
10:34:49
LSE
853803
2,020
61.5400
10:34:49
LSE
853801
1,635
61.5400
10:35:10
LSE
854424
11,346
61.5400
10:35:10
LSE
854422
13,564
61.5400
10:35:10
LSE
854420
2,988
61.5300
10:36:17
LSE
855887
972
61.5300
10:36:17
LSE
855882
11,713
61.5400
10:36:37
LSE
856285
12,629
61.5400
10:36:37
LSE
856283
386
61.5500
10:38:20
LSE
859512
121
61.5500
10:38:20
LSE
859510
142
61.5500
10:38:20
LSE
859508
12,812
61.5600
10:38:20
LSE
859506
11,085
61.5600
10:38:20
LSE
859504
13,052
61.5500
10:38:32
LSE
860431
11,290
61.5500
10:38:32
LSE
860429
13,151
61.5300
10:38:40
LSE
860685
11,842
61.5300
10:38:40
LSE
860683
12,473
61.5100
10:39:24
LSE
861927
77
61.5300
10:40:57
LSE
864400
326
61.5300
10:40:57
LSE
864393
1,628
61.5300
10:40:57
LSE
864389
12,372
61.5400
10:40:57
LSE
864387
13,200
61.5400
10:40:57
LSE
864385
258
61.5300
10:40:59
LSE
864500
4,587
61.5300
10:40:59
LSE
864498
5,820
61.5300
10:41:09
LSE
864842
12,293
61.5300
10:42:13
LSE
866702
12,206
61.5300
10:44:04
LSE
869990
11,152
61.5300
10:44:04
LSE
869988
110
61.5100
10:45:22
LSE
872129
389
61.5100
10:45:22
LSE
872127
330
61.5500
10:47:07
LSE
875417
255
61.5500
10:47:08
LSE
875432
148
61.5500
10:47:08
LSE
875430
104
61.5500
10:47:08
LSE
875426
412
61.5500
10:47:08
LSE
875424
4,925
61.5500
10:47:08
LSE
875421
403
61.5500
10:47:34
LSE
876229
13,235
61.5600
10:48:14
LSE
877537
11,462
61.5600
10:48:14
LSE
877539
13,184
61.5600
10:48:47
LSE
878432
10,753
61.5600
10:48:47
LSE
878430
2,682
61.5400
10:48:54
LSE
878732
267
61.5400
10:48:54
LSE
878730
472
61.5400
10:48:54
LSE
878728
14,226
61.5400
10:48:54
LSE
878726
657
61.5400
10:48:55
LSE
878735
457
61.5600
10:49:15
LSE
879628
3,166
61.5600
10:49:15
LSE
879626
6,362
61.5600
10:49:15
LSE
879624
10,525
61.5600
10:49:15
LSE
879622
1,762
61.5600
10:49:15
LSE
879620
3,919
61.5600
10:49:15
LSE
879618
52
61.5500
10:49:23
LSE
879859
51
61.5500
10:49:26
LSE
879963
160
61.5500
10:49:26
LSE
879961
481
61.5500
10:49:29
LSE
880039
11,362
61.5500
10:49:38
LSE
880262
12,036
61.5500
10:49:38
LSE
880260
11,000
61.5300
10:50:00
LSE
880934
10,861
61.5300
10:50:00
LSE
880932
13,226
61.5100
10:50:22
LSE
881702
12,640
61.5100
10:50:22
LSE
881700
12,455
61.5200
10:50:22
LSE
881691
12,139
61.5100
10:51:46
LSE
884184
10,844
61.5200
10:51:46
LSE
884179
7,996
61.5200
10:51:46
LSE
884177
4,286
61.5200
10:51:46
LSE
884175
13,247
61.5000
10:52:20
LSE
885089
13,064
61.4900
10:52:30
LSE
885335
12,646
61.4900
10:52:30
LSE
885337
12,616
61.4800
10:52:34
LSE
885488
245
61.4400
10:53:20
LSE
887006
330
61.4400
10:53:20
LSE
887004
62
61.4400
10:53:20
LSE
886999
261
61.4400
10:53:20
LSE
886997
503
61.4400
10:53:20
LSE
886995
346
61.4500
10:53:35
LSE
887487
48
61.4500
10:53:35
LSE
887484
110
61.4500
10:53:36
LSE
887493
457
61.4500
10:53:36
LSE
887491
1,048
61.4700
10:54:18
LSE
888794
588
61.4700
10:54:18
LSE
888792
10,350
61.4700
10:54:18
LSE
888790
12,018
61.4700
10:54:18
LSE
888796
199
61.4600
10:54:25
LSE
888925
1,741
61.4600
10:54:38
LSE
889297
10,819
61.4600
10:54:38
LSE
889295
11,784
61.4600
10:54:38
LSE
889293
9,335
61.4800
10:56:22
LSE
891646
3,799
61.4800
10:56:22
LSE
891644
1,858
61.4800
10:56:22
LSE
891642
11,228
61.4800
10:56:22
LSE
891640
3,802
61.4700
10:56:33
LSE
891876
5,688
61.4700
10:56:33
LSE
891874
1,479
61.4700
10:56:33
LSE
891872
3,802
61.4700
10:56:33
LSE
891870
229
61.4700
10:56:33
LSE
891868
6,819
61.4700
10:56:33
LSE
891866
842
61.4600
10:56:42
LSE
892066
10,871
61.4700
10:57:34
LSE
893526
11,406
61.4700
10:57:34
LSE
893524
11,461
61.4500
10:58:32
LSE
894889
13,346
61.4500
10:58:32
LSE
894891
13,066
61.4300
10:58:44
LSE
895060
7,412
61.4200
11:00:06
LSE
897001
5,351
61.4200
11:00:06
LSE
896999
12,373
61.4200
11:00:06
LSE
896997
11,222
61.4900
11:02:01
LSE
898764
11,667
61.4900
11:02:01
LSE
898762
43
61.4800
11:02:30
LSE
899171
348
61.4800
11:02:30
LSE
899169
808
61.4800
11:02:30
LSE
899166
454
61.4800
11:03:39
LSE
900275
6,060
61.4800
11:03:45
LSE
900381
4,731
61.4800
11:03:45
LSE
900379
14,157
61.4800
11:03:45
LSE
900383
714
61.4900
11:04:30
LSE
900963
459
61.4900
11:04:30
LSE
900961
201
61.4900
11:04:30
LSE
900953
108
61.4900
11:04:30
LSE
900951
1,419
61.4900
11:04:30
LSE
900949
13,855
61.5000
11:04:30
LSE
900943
3,655
61.5000
11:04:30
LSE
900947
8,304
61.5000
11:04:30
LSE
900945
716
61.4900
11:04:32
LSE
901002
316
61.4900
11:04:32
LSE
901000
641
61.4900
11:04:43
LSE
901128
643
61.4900
11:04:43
LSE
901125
858
61.4900
11:04:59
LSE
901494
11,800
61.4900
11:04:59
LSE
901492
13,976
61.4900
11:04:59
LSE
901486
11,867
61.4900
11:04:59
LSE
901484
5,677
61.4900
11:04:59
LSE
901482
576
61.4700
11:05:04
LSE
901592
277
61.4700
11:05:04
LSE
901590
3,027
61.4700
11:05:10
LSE
901670
9,064
61.4700
11:05:10
LSE
901668
873
61.4700
11:05:10
LSE
901666
10,000
61.4700
11:05:10
LSE
901664
11,145
61.4400
11:06:14
LSE
902605
7,475
61.4400
11:06:14
LSE
902603
4,103
61.4400
11:06:14
LSE
902601
11,022
61.4300
11:06:39
LSE
902912
12,843
61.4400
11:07:35
LSE
903750
81
61.4300
11:07:42
LSE
903914
494
61.4300
11:07:42
LSE
903912
11,704
61.4300
11:08:04
LSE
904207
10,000
61.4300
11:08:04
LSE
904203
1,358
61.4300
11:08:04
LSE
904205
11,648
61.4100
11:09:01
LSE
904962
12,969
61.4100
11:09:01
LSE
904964
13,105
61.3900
11:09:20
LSE
905510
12,608
61.3700
11:10:08
LSE
906387
12,754
61.3800
11:10:53
LSE
907228
13,170
61.3800
11:10:53
LSE
907226
11,863
61.3600
11:11:23
LSE
907670
62
61.3500
11:11:38
LSE
907938
10,074
61.3500
11:12:03
LSE
908285
1,259
61.3500
11:12:03
LSE
908283
1,410
61.3600
11:13:34
LSE
910267
12,068
61.3600
11:13:34
LSE
910265
9,753
61.3600
11:13:34
LSE
910263
314
61.3500
11:14:09
LSE
911005
328
61.3500
11:14:09
LSE
911003
118
61.3400
11:14:21
LSE
911248
534
61.3400
11:14:21
LSE
911245
1,664
61.3400
11:14:21
LSE
911240
969
61.3400
11:14:21
LSE
911238
147
61.3400
11:14:21
LSE
911232
12,562
61.3500
11:14:21
LSE
911230
12,589
61.3500
11:14:21
LSE
911228
14,454
61.3700
11:15:46
LSE
912734
36
61.3700
11:15:46
LSE
912732
13,096
61.3700
11:15:46
LSE
912730
970
61.3600
11:16:43
LSE
913646
46
61.3600
11:17:29
LSE
914168
124
61.3600
11:17:29
LSE
914166
999
61.3600
11:17:29
LSE
914164
2,974
61.3600
11:17:29
LSE
914155
377
61.3600
11:17:29
LSE
914152
356
61.3800
11:17:58
LSE
914503
1,793
61.3600
11:18:21
LSE
914780
11,665
61.3800
11:18:21
LSE
914775
15,041
61.3800
11:18:21
LSE
914777
3,188
61.3600
11:18:51
LSE
915072
10,508
61.3600
11:18:51
LSE
915070
4,128
61.3600
11:18:51
LSE
915068
12,845
61.3500
11:19:02
LSE
915220
13,427
61.3500
11:19:02
LSE
915218
779
61.3400
11:20:11
LSE
916683
11,421
61.3400
11:20:11
LSE
916681
779
61.3400
11:20:11
LSE
916679
11,699
61.3500
11:20:11
LSE
916668
6,863
61.3500
11:20:11
LSE
916666
6,081
61.3500
11:20:11
LSE
916664
772
61.3600
11:21:12
LSE
917797
13,327
61.3600
11:21:12
LSE
917801
10,633
61.3600
11:21:12
LSE
917799
13,146
61.3500
11:21:17
LSE
917869
11,005
61.3100
11:21:38
LSE
918206
12,115
61.2900
11:23:21
LSE
919894
10,746
61.2900
11:23:21
LSE
919892
2,477
61.2900
11:23:21
LSE
919890
47
61.2600
11:24:39
LSE
921107
156
61.2600
11:24:39
LSE
921103
631
61.2600
11:24:39
LSE
921093
278
61.2600
11:24:39
LSE
921089
12,726
61.2600
11:24:45
LSE
921186
11,464
61.2600
11:24:45
LSE
921184
178
61.2400
11:25:41
LSE
921937
11,956
61.2400
11:25:51
LSE
922126
11,084
61.2400
11:25:51
LSE
922124
562
61.2100
11:26:20
LSE
922742
617
61.2100
11:26:20
LSE
922740
774
61.2100
11:26:20
LSE
922735
284
61.2100
11:26:20
LSE
922729
365
61.2100
11:26:27
LSE
922879
9,207
61.2100
11:26:33
LSE
922960
12,144
61.2000
11:26:37
LSE
923027
1,005
61.2100
11:26:59
LSE
923760
5,108
61.2100
11:26:59
LSE
923684
11,190
61.2100
11:27:00
LSE
923853
5,893
61.2100
11:27:00
LSE
923851
52
61.2100
11:27:00
LSE
923848
263
61.2100
11:27:00
LSE
923846
207
61.2100
11:27:00
LSE
923837
355
61.2100
11:27:00
LSE
923833
41
61.2100
11:27:00
LSE
923831
216
61.2100
11:27:00
LSE
923820
12,679
61.2200
11:27:58
LSE
924869
4,848
61.2200
11:27:58
LSE
924871
7,547
61.2200
11:27:58
LSE
924873
1,918
61.2300
11:28:47
LSE
925621
13,175
61.2300
11:28:47
LSE
925619
9,657
61.2300
11:28:47
LSE
925617
11,283
61.2300
11:29:13
LSE
926040
2,969
61.2300
11:29:13
LSE
926038
8,291
61.2300
11:29:13
LSE
926036
10,806
61.2600
11:30:04
LSE
926897
9,908
61.2600
11:30:04
LSE
926895
2,939
61.2600
11:30:04
LSE
926893
13,265
61.2900
11:31:56
LSE
928690
12,746
61.2900
11:31:56
LSE
928688
12,710
61.2700
11:32:59
LSE
929545
11,132
61.2700
11:32:59
LSE
929543
10,747
61.2500
11:33:29
LSE
929945
11,423
61.2300
11:33:46
LSE
930212
12,071
61.2200
11:33:52
LSE
930286
11,127
61.1900
11:35:19
LSE
931391
11,522
61.1900
11:35:19
LSE
931389
11,433
61.2000
11:36:25
LSE
932473
11,242
61.2000
11:36:25
LSE
932471
848
61.2000
11:36:25
LSE
932469
13,053
61.2000
11:36:25
LSE
932467
5,454
61.2200
11:36:46
LSE
932799
6,601
61.2200
11:36:46
LSE
932797
11,425
61.2200
11:36:46
LSE
932793
12,227
61.2200
11:36:46
LSE
932795
13,398
61.2100
11:36:53
LSE
932883
348
61.2100
11:36:53
LSE
932881
10,000
61.2100
11:36:53
LSE
932879
574
61.2100
11:36:53
LSE
932874
2,760
61.2600
11:37:45
LSE
933616
11,663
61.2600
11:37:45
LSE
933614
9,591
61.2600
11:37:45
LSE
933612
12,249
61.2600
11:37:45
LSE
933618
1,742
61.2600
11:37:45
LSE
933620
12,474
61.2500
11:38:50
LSE
934582
11,178
61.2500
11:38:50
LSE
934580
4,481
61.2500
11:39:53
LSE
935365
8,446
61.2500
11:39:53
LSE
935363
48
61.2400
11:41:44
LSE
936666
640
61.2400
11:41:44
LSE
936664
550
61.2400
11:41:44
LSE
936662
373
61.2400
11:41:44
LSE
936660
3,785
61.2300
11:41:57
LSE
937000
11,723
61.2400
11:41:57
LSE
936988
9,454
61.2400
11:41:57
LSE
936984
10,819
61.2400
11:41:57
LSE
936986
7,013
61.2400
11:42:46
LSE
937668
12,747
61.2400
11:42:46
LSE
937666
5,074
61.2400
11:42:46
LSE
937664
11,705
61.2400
11:42:46
LSE
937662
11,443
61.2400
11:43:12
LSE
937989
12,423
61.2400
11:43:12
LSE
937987
11,535
61.2400
11:43:12
LSE
937985
277
61.2400
11:43:12
LSE
937983
438
61.2400
11:43:12
LSE
937981
131
61.2400
11:43:12
LSE
937979
8,457
61.2400
11:43:12
LSE
937976
1,912
61.2400
11:43:12
LSE
937974
1,365
61.2400
11:45:34
LSE
939841
260
61.2400
11:45:34
LSE
939839
1,962
61.2400
11:45:34
LSE
939832
631
61.2400
11:45:34
LSE
939830
14,209
61.3000
11:47:06
LSE
941467
8,682
61.3000
11:47:06
LSE
941465
7,479
61.3000
11:47:06
LSE
941463
3,927
61.3000
11:47:06
LSE
941461
7,901
61.3000
11:47:06
LSE
941459
5,303
61.3000
11:47:06
LSE
941457
13,139
61.2900
11:48:02
LSE
942329
13,503
61.2900
11:48:02
LSE
942327
14,808
61.2900
11:48:02
LSE
942325
394
61.2900
11:49:11
LSE
943135
249
61.2900
11:49:11
LSE
943133
12,803
61.2900
11:49:26
LSE
943287
13,931
61.2900
11:49:26
LSE
943285
316
61.2900
11:50:05
LSE
944164
2,289
61.2800
11:50:16
LSE
944280
406
61.2900
11:50:16
LSE
944274
12,730
61.2900
11:50:16
LSE
944272
10,828
61.2900
11:50:16
LSE
944263
12,251
61.2900
11:50:16
LSE
944265
12,918
61.2900
11:50:16
LSE
944267
3,166
61.2700
11:51:16
LSE
945112
10,000
61.2700
11:51:16
LSE
945093
12,008
61.2900
11:52:25
LSE
945965
12,357
61.3000
11:53:29
LSE
947121
12,964
61.3000
11:53:29
LSE
947119
64
61.3100
11:55:36
LSE
949150
2,263
61.3100
11:55:36
LSE
949146
579
61.3100
11:55:36
LSE
949142
5,734
61.3200
11:55:36
LSE
949139
1,256
61.3200
11:55:36
LSE
949137
4,103
61.3200
11:55:36
LSE
949135
8,238
61.3100
11:55:52
LSE
949331
11,062
61.3100
11:55:52
LSE
949329
11,204
61.3000
11:56:04
LSE
949489
12,628
61.3000
11:56:04
LSE
949487
10,988
61.3100
11:57:30
LSE
950775
5,297
61.3200
11:57:30
LSE
950760
11,609
61.3200
11:57:30
LSE
950758
10,958
61.3200
11:57:30
LSE
950756
3,898
61.3200
11:57:30
LSE
950754
3,340
61.3200
11:57:30
LSE
950748
11,089
61.2900
11:58:05
LSE
951379
12,208
61.2900
11:58:05
LSE
951377
12,216
61.2700
11:59:32
LSE
952662
13,415
61.2700
11:59:32
LSE
952660
10,817
61.2700
11:59:32
LSE
952658
4,865
61.2500
11:59:46
LSE
952891
13,058
61.2500
11:59:46
LSE
952889
7,352
61.2500
11:59:46
LSE
952893
5,076
61.2300
12:02:13
LSE
955097
7,255
61.2300
12:02:13
LSE
955095
12,462
61.2300
12:02:13
LSE
955093
14,233
61.2300
12:02:13
LSE
955091
11,677
61.2200
12:02:14
LSE
955138
11,638
61.2200
12:02:14
LSE
955136
12,819
61.2600
12:04:05
LSE
957692
12,707
61.2600
12:04:05
LSE
957690
13,109
61.2500
12:04:46
LSE
958184
11,555
61.2500
12:04:46
LSE
958182
11,232
61.2500
12:04:46
LSE
958180
1,334
61.2300
12:05:28
LSE
958867
10,449
61.2300
12:05:35
LSE
958929
12,818
61.2300
12:05:35
LSE
958931
11,673
61.2300
12:05:35
LSE
958927
3,079
61.2700
12:07:13
LSE
960355
6,878
61.2700
12:07:13
LSE
960353
2,909
61.2700
12:07:13
LSE
960351
14,799
61.2700
12:07:13
LSE
960349
12,840
61.2500
12:07:16
LSE
960388
12,493
61.2500
12:07:16
LSE
960386
3,690
61.3000
12:09:24
LSE
962972
9,675
61.3000
12:09:24
LSE
962970
1,436
61.3000
12:09:24
LSE
962968
9,432
61.3000
12:09:24
LSE
962966
1,679
61.3000
12:09:24
LSE
962964
11,067
61.3000
12:09:24
LSE
962962
44
61.3000
12:09:24
LSE
962960
11,111
61.3000
12:09:24
LSE
962957
10,776
61.2900
12:09:34
LSE
963132
11,868
61.2900
12:09:34
LSE
963134
12,553
61.2900
12:09:34
LSE
963136
11,288
61.3600
12:13:36
LSE
966989
13,789
61.3600
12:13:36
LSE
966987
13,921
61.3600
12:13:36
LSE
966985
2,163
61.3500
12:13:49
LSE
967269
10,337
61.3500
12:13:49
LSE
967267
13,398
61.3500
12:13:49
LSE
967265
11,865
61.3600
12:13:49
LSE
967261
12,628
61.3600
12:13:49
LSE
967259
13,094
61.3600
12:13:49
LSE
967257
6,769
61.3500
12:14:16
LSE
967616
12,206
61.3500
12:14:16
LSE
967614
13,361
61.3500
12:14:16
LSE
967612
5,040
61.3500
12:14:16
LSE
967610
3,035
61.3500
12:14:32
LSE
967878
4,465
61.3500
12:14:32
LSE
967880
7,860
61.3500
12:14:32
LSE
967882
12,633
61.3500
12:14:32
LSE
967884
12,238
61.3400
12:15:36
LSE
968780
12,814
61.3400
12:15:36
LSE
968778
12,042
61.3300
12:15:37
LSE
968853
98
61.3200
12:17:06
LSE
969800
402
61.3200
12:17:07
LSE
969825
10,747
61.3200
12:19:01
LSE
971210
11,412
61.3200
12:19:01
LSE
971208
475
61.3100
12:19:50
LSE
972098
1,888
61.3500
12:20:31
LSE
972815
13,335
61.3500
12:20:52
LSE
973089
17,061
61.3500
12:20:52
LSE
973087
16,398
61.3500
12:20:52
LSE
973085
16,723
61.3500
12:21:22
LSE
973396
15,328
61.3500
12:21:22
LSE
973394
10,948
61.3500
12:21:22
LSE
973398
12,765
61.3300
12:21:24
LSE
973443
15,125
61.3300
12:21:24
LSE
973441
7,620
61.3200
12:21:30
LSE
973601
12,132
61.3200
12:21:30
LSE
973599
4,724
61.3200
12:21:30
LSE
973597
11,037
61.2800
12:22:15
LSE
974273
12,188
61.2800
12:22:36
LSE
974542
12,965
61.2800
12:22:36
LSE
974540
12,536
61.2700
12:24:20
LSE
976277
11,284
61.2700
12:24:20
LSE
976275
13,067
61.2600
12:24:26
LSE
976824
11,223
61.2600
12:24:26
LSE
976822
11,012
61.2700
12:26:10
LSE
978501
11,344
61.2700
12:26:10
LSE
978497
12,055
61.2800
12:26:52
LSE
979215
6,014
61.2800
12:26:52
LSE
979213
6,142
61.2800
12:26:52
LSE
979211
11,136
61.2700
12:26:56
LSE
979234
13,037
61.2900
12:29:50
LSE
981517
12,309
61.2900
12:29:50
LSE
981515
11,716
61.2800
12:30:34
LSE
982218
13,315
61.2800
12:30:34
LSE
982216
13,299
61.2800
12:30:34
LSE
982214
1,650
61.3000
12:31:51
LSE
983473
13,147
61.3000
12:32:00
LSE
983574
9,869
61.3000
12:32:00
LSE
983572
13,005
61.3000
12:32:00
LSE
983570
10,811
61.2900
12:32:08
LSE
983698
13,011
61.2900
12:32:08
LSE
983696
12,536
61.2700
12:32:15
LSE
983805
13,248
61.2700
12:32:15
LSE
983803
11,552
61.2700
12:32:15
LSE
983801
12,471
61.2500
12:32:28
LSE
983990
12,261
61.2400
12:32:31
LSE
984046
12,396
61.2300
12:34:22
LSE
985615
12,292
61.2300
12:34:22
LSE
985613
11,603
61.2100
12:34:58
LSE
986267
611
61.2100
12:34:58
LSE
986265
12,063
61.2100
12:34:58
LSE
986263
8,564
61.2100
12:34:58
LSE
986261
4,826
61.2100
12:34:58
LSE
986259
12,966
61.2400
12:37:12
LSE
988205
12,593
61.2400
12:37:12
LSE
988203
11,153
61.2300
12:37:44
LSE
988597
10,963
61.2300
12:37:44
LSE
988599
11,729
61.2200
12:38:53
LSE
989544
12,984
61.2200
12:38:53
LSE
989542
13,375
61.2000
12:39:44
LSE
990217
10,848
61.2000
12:39:44
LSE
990215
11,541
61.2000
12:40:20
LSE
990743
12,555
61.2000
12:40:30
LSE
990817
11,482
61.1800
12:40:37
LSE
990974
10,870
61.2100
12:42:26
LSE
992444
12,501
61.2000
12:42:27
LSE
992464
12,633
61.2000
12:42:54
LSE
992935
11,090
61.2400
12:44:33
LSE
994513
11,312
61.2400
12:44:33
LSE
994511
11,184
61.2300
12:45:02
LSE
994926
3,584
61.2300
12:45:02
LSE
994922
7,588
61.2300
12:45:02
LSE
994924
11,811
61.2200
12:45:25
LSE
995244
8,370
61.2600
12:47:41
LSE
997249
4,936
61.2600
12:47:41
LSE
997245
627
61.2600
12:47:41
LSE
997237
12,651
61.2600
12:47:41
LSE
997235
12,829
61.2600
12:47:41
LSE
997223
10,840
61.2600
12:47:41
LSE
997221
12,503
61.2600
12:47:41
LSE
997219
11,468
61.3000
12:50:51
LSE
1000110
12,121
61.3000
12:50:51
LSE
1000108
1,767
61.3000
12:50:51
LSE
1000106
11,568
61.3000
12:50:51
LSE
1000104
11,098
61.2800
12:51:06
LSE
1000349
11,660
61.2800
12:51:06
LSE
1000347
589
61.2700
12:51:16
LSE
1000577
10,876
61.2700
12:51:16
LSE
1000579
5,897
61.2800
12:52:00
LSE
1001087
6,060
61.2800
12:52:00
LSE
1001085
12,758
61.2800
12:52:00
LSE
1001083
11,538
61.2900
12:52:50
LSE
1001948
12,329
61.2800
12:53:35
LSE
1002477
11,586
61.2700
12:53:55
LSE
1002761
11,778
61.2700
12:53:55
LSE
1002759
11,095
61.2700
12:55:19
LSE
1003809
1,935
61.2700
12:55:19
LSE
1003807
10,757
61.2700
12:55:19
LSE
1003805
9,993
61.2600
12:55:45
LSE
1004106
2,982
61.2600
12:55:45
LSE
1004104
2,977
61.2800
12:56:39
LSE
1005081
11,301
61.2800
12:56:39
LSE
1005079
9,385
61.2800
12:56:39
LSE
1005075
13,373
61.2800
12:56:39
LSE
1005077
1,630
61.2700
12:59:05
LSE
1007385
10,518
61.2700
12:59:05
LSE
1007383
815
61.2700
12:59:05
LSE
1007381
11,467
61.2700
12:59:05
LSE
1007379
7,016
61.2700
13:00:30
LSE
1008772
5,368
61.2700
13:00:30
LSE
1008770
5,965
61.2700
13:00:30
LSE
1008768
7,808
61.2700
13:00:30
LSE
1008766
12,880
61.2700
13:00:30
LSE
1008764
1,719
61.2600
13:00:34
LSE
1008846
10,000
61.2600
13:00:34
LSE
1008844
8,564
61.2600
13:00:34
LSE
1008842
1,436
61.2600
13:00:34
LSE
1008840
10,000
61.2600
13:00:34
LSE
1008838
12,558
61.2400
13:00:58
LSE
1009188
5,905
61.2500
13:01:57
LSE
1010073
6,278
61.2500
13:02:13
LSE
1010416
12,541
61.2300
13:02:50
LSE
1011131
11,902
61.2400
13:03:49
LSE
1012308
13,052
61.2400
13:03:49
LSE
1012306
1,295
61.2500
13:07:07
LSE
1015525
3,762
61.2500
13:07:07
LSE
1015523
5,774
61.2500
13:07:07
LSE
1015521
11,575
61.2500
13:07:07
LSE
1015519
13,039
61.2500
13:07:07
LSE
1015517
13,320
61.2600
13:08:35
LSE
1016659
14,866
61.2600
13:08:35
LSE
1016657
13,143
61.2600
13:08:35
LSE
1016655
11,586
61.2600
13:09:40
LSE
1017757
12,464
61.2600
13:09:40
LSE
1017755
11,122
61.2500
13:09:54
LSE
1017964
2,075
61.2500
13:09:54
LSE
1017962
14,640
61.2500
13:09:54
LSE
1017966
10,312
61.2500
13:10:14
LSE
1018221
12,309
61.2500
13:10:34
LSE
1018547
2,039
61.2500
13:10:34
LSE
1018545
12,580
61.2600
13:11:22
LSE
1019349
12,111
61.2600
13:11:22
LSE
1019347
10,939
61.2500
13:11:27
LSE
1019629
7,344
61.2500
13:11:27
LSE
1019625
5,014
61.2500
13:11:27
LSE
1019623
12,356
61.2300
13:13:05
LSE
1021672
11,214
61.2300
13:13:05
LSE
1021670
10,745
61.2400
13:14:23
LSE
1022834
10,772
61.2400
13:14:23
LSE
1022836
481
61.2400
13:14:23
LSE
1022838
1,527
61.2400
13:14:23
LSE
1022840
10,863
61.2400
13:14:23
LSE
1022842
12,273
61.2300
13:14:24
LSE
1022858
1,736
61.2400
13:17:34
LSE
1026433
1,803
61.2400
13:17:34
LSE
1026431
9,530
61.2400
13:17:34
LSE
1026429
13,148
61.2400
13:17:34
LSE
1026427
14,677
61.2400
13:17:34
LSE
1026425
1,661
61.2300
13:17:55
LSE
1026839
7,443
61.2300
13:18:02
LSE
1026916
4,128
61.2300
13:18:02
LSE
1026914
10,003
61.2300
13:18:02
LSE
1026912
11,925
61.2400
13:18:40
LSE
1027542
11,400
61.2400
13:18:40
LSE
1027544
2,012
61.2400
13:18:40
LSE
1027546
12,310
61.2400
13:18:40
LSE
1027540
11,238
61.2300
13:19:11
LSE
1027969
12,556
61.2300
13:19:11
LSE
1027967
12,806
61.2400
13:21:40
LSE
1030045
11,312
61.2400
13:21:40
LSE
1030043
13,073
61.2400
13:21:40
LSE
1030041
14,561
61.2600
13:22:45
LSE
1031145
12,555
61.2600
13:22:45
LSE
1031143
15,181
61.2600
13:22:45
LSE
1031141
11,192
61.2600
13:24:07
LSE
1032623
8,152
61.2600
13:24:07
LSE
1032621
4,704
61.2600
13:24:07
LSE
1032619
37
61.2900
13:24:59
LSE
1033664
12,527
61.2900
13:24:59
LSE
1033662
140
61.2900
13:24:59
LSE
1033658
12,372
61.2900
13:24:59
LSE
1033656
12,417
61.2900
13:24:59
LSE
1033642
2,079
61.2900
13:24:59
LSE
1033644
12,667
61.2900
13:24:59
LSE
1033646
12,292
61.2900
13:25:43
LSE
1034488
10,916
61.2800
13:26:13
LSE
1035289
8,748
61.2800
13:26:13
LSE
1035287
3,907
61.2800
13:26:13
LSE
1035285
12,862
61.2700
13:28:37
LSE
1037534
12,550
61.2700
13:28:37
LSE
1037532
295
61.2700
13:28:37
LSE
1037530
12,758
61.2700
13:28:37
LSE
1037528
7,601
61.2800
13:30:02
LSE
1038943
11,927
61.2800
13:30:02
LSE
1038937
11,933
61.2800
13:30:02
LSE
1038941
3,342
61.2800
13:30:02
LSE
1038939
11,213
61.2700
13:30:06
LSE
1039022
11,026
61.2700
13:30:06
LSE
1039024
11,716
61.2600
13:31:17
LSE
1040428
160
61.2600
13:31:17
LSE
1040426
12,031
61.2600
13:31:17
LSE
1040420
12,464
61.2600
13:31:17
LSE
1040424
44
61.2600
13:31:17
LSE
1040422
12,178
61.2700
13:32:09
LSE
1041410
10,418
61.2700
13:32:09
LSE
1041408
1,567
61.2700
13:32:09
LSE
1041406
11,157
61.2600
13:34:16
LSE
1043512
3,725
61.2600
13:34:16
LSE
1043510
1,979
61.2600
13:34:16
LSE
1043508
9,354
61.2600
13:34:16
LSE
1043506
10,872
61.2600
13:34:16
LSE
1043504
1,014
61.2500
13:34:32
LSE
1043738
12,013
61.2500
13:34:32
LSE
1043736
13,359
61.2500
13:34:36
LSE
1043903
11,695
61.2400
13:34:54
LSE
1044173
4,214
61.3200
13:40:05
LSE
1050024
13,560
61.3200
13:40:05
LSE
1050022
18,856
61.3200
13:40:05
LSE
1050020
18,693
61.3200
13:40:05
LSE
1050018
15,349
61.3000
13:40:11
LSE
1050222
18,018
61.3000
13:40:11
LSE
1050220
17,850
61.3000
13:40:11
LSE
1050218
5,620
61.2900
13:40:34
LSE
1050704
8,719
61.2900
13:40:34
LSE
1050702
16,195
61.2900
13:40:34
LSE
1050700
13,077
61.2900
13:40:34
LSE
1050698
5,313
61.2800
13:41:16
LSE
1051416
5,710
61.2800
13:41:16
LSE
1051414
11,519
61.2800
13:41:16
LSE
1051422
9,754
61.2800
13:41:16
LSE
1051418
1,752
61.2800
13:41:16
LSE
1051420
12,054
61.2800
13:42:00
LSE
1052186
13,056
61.2800
13:42:00
LSE
1052184
2,344
61.2600
13:42:33
LSE
1052845
12,240
61.2700
13:42:33
LSE
1052837
12,236
61.2700
13:42:33
LSE
1052835
10,303
61.2600
13:42:47
LSE
1053094
12,965
61.2500
13:43:11
LSE
1053530
11,519
61.2500
13:43:11
LSE
1053532
11,721
61.2300
13:43:41
LSE
1054294
12,199
61.2300
13:43:56
LSE
1054842
11,221
61.2300
13:43:56
LSE
1054840
11,496
61.2700
13:45:07
LSE
1056437
12,194
61.2700
13:45:07
LSE
1056439
12,725
61.2700
13:45:07
LSE
1056435
12,338
61.2600
13:45:37
LSE
1057006
11,838
61.2600
13:45:37
LSE
1057008
11,196
61.3000
13:47:11
LSE
1058752
13,100
61.3000
13:47:11
LSE
1058750
13,129
61.3000
13:47:11
LSE
1058748
11,141
61.3000
13:47:31
LSE
1059134
10,952
61.3000
13:47:31
LSE
1059132
5,785
61.3000
13:47:31
LSE
1059130
7,400
61.3000
13:47:31
LSE
1059128
11,532
61.2900
13:47:52
LSE
1059619
1,475
61.3000
13:48:39
LSE
1060546
12,068
61.3000
13:48:39
LSE
1060544
10,598
61.3000
13:48:39
LSE
1060542
263
61.3500
13:51:40
LSE
1064064
7,413
61.3500
13:51:40
LSE
1064062
12,706
61.3500
13:51:40
LSE
1064066
7,732
61.3500
13:51:40
LSE
1064060
2,868
61.3500
13:51:40
LSE
1064058
13,300
61.3500
13:51:40
LSE
1064056
15,562
61.3700
13:53:27
LSE
1066338
12,435
61.3700
13:53:27
LSE
1066336
14,183
61.3700
13:53:27
LSE
1066334
13,401
61.3500
13:53:56
LSE
1066962
3,971
61.3500
13:53:56
LSE
1066960
9,433
61.3500
13:53:56
LSE
1066958
6,028
61.3700
13:55:20
LSE
1068648
4,981
61.3700
13:55:20
LSE
1068646
11,954
61.3700
13:55:20
LSE
1068644
11,309
61.3700
13:55:20
LSE
1068642
11,378
61.3800
13:57:10
LSE
1070533
13,121
61.3800
13:57:10
LSE
1070535
4,084
61.3800
13:57:10
LSE
1070531
12,224
61.3700
13:57:14
LSE
1070578
14,287
61.3700
13:57:14
LSE
1070580
12,643
61.3600
13:57:26
LSE
1070816
8,627
61.3600
13:57:26
LSE
1070814
2,488
61.3600
13:57:26
LSE
1070812
449
61.3600
13:57:26
LSE
1070810
783
61.3600
13:57:26
LSE
1070808
8,155
61.3600
13:57:26
LSE
1070806
4,790
61.3600
13:57:26
LSE
1070804
9,533
61.3900
13:58:58
LSE
1072371
12,678
61.3900
13:58:58
LSE
1072369
3,350
61.3900
13:58:58
LSE
1072367
13,100
61.3900
13:58:58
LSE
1072365
2,464
61.3900
13:59:52
LSE
1073351
10,977
61.3900
13:59:52
LSE
1073353
13,032
61.3900
13:59:52
LSE
1073355
8,601
61.3900
13:59:52
LSE
1073357
1,998
61.3800
13:59:56
LSE
1073421
7,916
61.3800
13:59:56
LSE
1073419
3,048
61.3800
14:00:22
LSE
1074029
9,937
61.3800
14:00:22
LSE
1074027
826
61.3800
14:00:22
LSE
1074025
4,064
61.3800
14:00:22
LSE
1074023
10,063
61.3800
14:00:22
LSE
1074021
1,118
61.4200
14:01:10
LSE
1075170
2,862
61.4200
14:01:10
LSE
1075172
7,505
61.4200
14:01:10
LSE
1075168
129
61.4200
14:01:10
LSE
1075166
13,200
61.4200
14:01:10
LSE
1075164
12,252
61.4200
14:01:10
LSE
1075162
7,460
61.4100
14:01:11
LSE
1075202
12,905
61.4100
14:01:11
LSE
1075200
5,786
61.4100
14:01:11
LSE
1075198
7,991
61.4100
14:02:28
LSE
1076828
11,647
61.4200
14:02:59
LSE
1077464
10,776
61.4200
14:02:59
LSE
1077462
11,306
61.4200
14:02:59
LSE
1077460
13,485
61.4200
14:05:27
LSE
1080427
12,963
61.4200
14:05:27
LSE
1080425
12,153
61.4300
14:07:14
LSE
1082355
14,102
61.4300
14:07:14
LSE
1082353
13,771
61.4300
14:07:14
LSE
1082351
2,733
61.4500
14:08:46
LSE
1084547
798
61.4700
14:10:07
LSE
1086194
17,069
61.4700
14:10:07
LSE
1086198
18,407
61.4700
14:10:07
LSE
1086196
18,756
61.4900
14:11:04
LSE
1087295
18,531
61.4900
14:11:04
LSE
1087299
395
61.4900
14:11:04
LSE
1087297
18,580
61.4700
14:11:24
LSE
1087676
4,653
61.4700
14:11:24
LSE
1087674
14,837
61.4700
14:11:24
LSE
1087672
16,919
61.4900
14:12:18
LSE
1088787
18,123
61.4900
14:12:18
LSE
1088785
15,961
61.4800
14:12:31
LSE
1089015
17,799
61.4800
14:12:31
LSE
1089013
13,657
61.4700
14:12:54
LSE
1089402
11,328
61.4700
14:12:54
LSE
1089385
13,313
61.4700
14:12:54
LSE
1089383
12,497
61.4600
14:13:23
LSE
1090049
11,776
61.4600
14:13:23
LSE
1090047
11,184
61.4500
14:13:24
LSE
1090084
11,878
61.4300
14:13:37
LSE
1090291
11,185
61.4300
14:14:40
LSE
1091786
12,050
61.4100
14:15:07
LSE
1092404
11,125
61.4100
14:15:07
LSE
1092402
11,413
61.4100
14:15:07
LSE
1092400
2,710
61.4100
14:15:09
LSE
1092443
8,523
61.4100
14:15:09
LSE
1092441
11,423
61.4100
14:16:38
LSE
1094131
13,122
61.4000
14:16:49
LSE
1094342
13,238
61.4100
14:17:27
LSE
1095091
13,139
61.4100
14:17:27
LSE
1095089
11,770
61.4000
14:17:56
LSE
1095743
11,738
61.4000
14:17:56
LSE
1095741
4,256
61.4100
14:19:26
LSE
1097698
9,073
61.4100
14:19:26
LSE
1097696
12,351
61.4100
14:19:26
LSE
1097702
6,587
61.4100
14:19:26
LSE
1097700
8,557
61.4100
14:19:26
LSE
1097704
11,547
61.4000
14:20:38
LSE
1099380
12,451
61.4000
14:20:38
LSE
1099378
6,284
61.4100
14:20:38
LSE
1099375
12,229
61.4100
14:20:38
LSE
1099373
6,689
61.4100
14:20:38
LSE
1099371
12,195
61.4100
14:20:38
LSE
1099369
2,073
61.4000
14:20:44
LSE
1099533
8,686
61.4000
14:20:44
LSE
1099531
2,073
61.4000
14:20:44
LSE
1099529
1,742
61.4000
14:20:44
LSE
1099527
11,472
61.3900
14:21:54
LSE
1101368
13,392
61.3900
14:21:54
LSE
1101366
12,206
61.3900
14:21:54
LSE
1101370
11,138
61.4000
14:22:56
LSE
1102948
12,615
61.4000
14:22:56
LSE
1102946
11,280
61.4000
14:22:56
LSE
1102950
7,174
61.3900
14:23:00
LSE
1103043
4,556
61.3900
14:23:31
LSE
1103677
12,856
61.3900
14:23:31
LSE
1103675
12,018
61.3900
14:24:07
LSE
1104588
10,886
61.3900
14:24:07
LSE
1104586
12,522
61.3800
14:24:47
LSE
1105337
8,492
61.4100
14:25:31
LSE
1106461
4,975
61.4100
14:25:31
LSE
1106457
7,963
61.4100
14:25:31
LSE
1106455
13,314
61.4100
14:25:31
LSE
1106453
3,068
61.4100
14:25:31
LSE
1106459
12,234
61.4300
14:26:04
LSE
1107172
12,341
61.4300
14:26:04
LSE
1107170
5,336
61.4200
14:26:07
LSE
1107222
6,017
61.4200
14:26:07
LSE
1107220
6,226
61.4300
14:27:21
LSE
1109243
11,400
61.4400
14:28:05
LSE
1110576
12,510
61.4400
14:28:42
LSE
1111619
13,546
61.4400
14:28:42
LSE
1111617
2,115
61.4400
14:28:42
LSE
1111615
11,625
61.4800
14:31:03
LSE
1120037
11,742
61.4800
14:31:03
LSE
1120035
13,638
61.4800
14:31:03
LSE
1120033
11,061
61.4800
14:31:03
LSE
1120031
1,772
61.4800
14:31:03
LSE
1120029
3,227
61.4700
14:31:06
LSE
1120166
15,548
61.4700
14:31:06
LSE
1120164
1,259
61.4700
14:31:06
LSE
1120162
7,846
61.4700
14:31:06
LSE
1120160
6,937
61.4700
14:31:06
LSE
1120158
15,168
61.4600
14:31:08
LSE
1120279
16,684
61.4600
14:31:08
LSE
1120281
13,209
61.4700
14:31:43
LSE
1122065
7,735
61.4700
14:31:43
LSE
1122063
4,148
61.4700
14:31:43
LSE
1122061
15,491
61.4600
14:31:55
LSE
1122419
15,393
61.4600
14:31:55
LSE
1122417
1,322
61.4600
14:31:55
LSE
1122415
15,123
61.4500
14:32:06
LSE
1123055
13,336
61.4500
14:32:06
LSE
1123053
11,965
61.4600
14:32:06
LSE
1123051
11,552
61.4600
14:32:06
LSE
1123049
8,774
61.4400
14:32:22
LSE
1123769
11,985
61.4400
14:32:22
LSE
1123767
3,021
61.4400
14:32:22
LSE
1123668
13,264
61.4300
14:32:46
LSE
1124984
11,999
61.4300
14:32:46
LSE
1124980
12,167
61.4300
14:32:46
LSE
1124982
13,253
61.4200
14:33:09
LSE
1126107
12,559
61.4200
14:33:09
LSE
1126105
3,637
61.4200
14:33:09
LSE
1126103
9,174
61.4200
14:33:09
LSE
1126101
9,124
61.4200
14:33:25
LSE
1127122
2,983
61.4200
14:33:25
LSE
1127119
10,788
61.4200
14:33:25
LSE
1127116
13,749
61.4200
14:33:25
LSE
1127114
846
61.4100
14:33:38
LSE
1127920
11,341
61.4100
14:33:38
LSE
1127918
16,236
61.4700
14:34:35
LSE
1131495
17,014
61.4700
14:34:35
LSE
1131493
5,307
61.4600
14:35:17
LSE
1133329
6,026
61.4600
14:35:17
LSE
1133327
8,634
61.4600
14:35:17
LSE
1133331
6,943
61.4600
14:35:17
LSE
1133325
11,991
61.4600
14:35:49
LSE
1134971
12,905
61.4600
14:35:49
LSE
1134969
9,173
61.4500
14:36:18
LSE
1136658
7,656
61.4500
14:36:18
LSE
1136656
12,929
61.4500
14:36:18
LSE
1136654
15,020
61.4500
14:36:18
LSE
1136650
932
61.4500
14:36:18
LSE
1136644
17,370
61.4500
14:36:18
LSE
1136642
112
61.4500
14:36:18
LSE
1136640
11,522
61.4600
14:36:32
LSE
1137587
2,447
61.4600
14:36:32
LSE
1137585
10,624
61.4600
14:36:32
LSE
1137583
12,924
61.4500
14:36:57
LSE
1138440
6,008
61.4500
14:36:57
LSE
1138442
6,447
61.4500
14:36:58
LSE
1138458
12,497
61.4500
14:37:10
LSE
1138842
2,350
61.4500
14:37:10
LSE
1138838
8,540
61.4500
14:37:10
LSE
1138840
11,387
61.4400
14:37:18
LSE
1139142
10,855
61.4300
14:37:20
LSE
1139228
12,632
61.4300
14:37:24
LSE
1139426
2,726
61.4300
14:39:19
LSE
1144407
11,400
61.4300
14:39:19
LSE
1144405
12,025
61.4300
14:39:19
LSE
1144389
1,696
61.4300
14:39:19
LSE
1144387
7,613
61.4300
14:39:19
LSE
1144385
2,223
61.4300
14:39:19
LSE
1144383
12,556
61.4200
14:39:49
LSE
1146244
17,600
61.4200
14:39:49
LSE
1146242
12,620
61.4200
14:39:49
LSE
1146240
12,976
61.4200
14:40:50
LSE
1149133
12,820
61.4200
14:40:50
LSE
1149135
6,292
61.4100
14:41:03
LSE
1149633
7,090
61.4100
14:41:03
LSE
1149631
16,053
61.4100
14:41:03
LSE
1149629
17,623
61.4300
14:43:18
LSE
1155016
15,579
61.4300
14:43:18
LSE
1155014
12,202
61.4300
14:43:18
LSE
1155012
14,812
61.4400
14:43:18
LSE
1154979
13,432
61.4400
14:43:18
LSE
1154977
12,440
61.4500
14:43:40
LSE
1156053
11,694
61.4500
14:43:40
LSE
1156051
11,805
61.4500
14:43:40
LSE
1156047
3,139
61.4900
14:44:53
LSE
1159100
8,190
61.4900
14:44:53
LSE
1159104
841
61.4900
14:44:53
LSE
1159102
11,855
61.4900
14:44:53
LSE
1159108
10,140
61.4900
14:44:53
LSE
1159106
12,806
61.4900
14:44:53
LSE
1159110
11,400
61.4800
14:44:58
LSE
1159389
12,783
61.4800
14:44:58
LSE
1159348
2,458
61.4800
14:44:58
LSE
1159346
12,999
61.4800
14:44:58
LSE
1159344
14,148
61.4800
14:44:58
LSE
1159334
1,309
61.4800
14:44:58
LSE
1159332
10,750
61.4800
14:44:58
LSE
1159320
10,889
61.4700
14:45:01
LSE
1159693
3,600
61.4300
14:45:53
LSE
1161777
3,600
61.4300
14:45:53
LSE
1161561
12,703
61.4500
14:45:53
LSE
1161502
13,112
61.4500
14:45:53
LSE
1161478
12,183
61.4500
14:45:53
LSE
1161476
13,390
61.4600
14:46:34
LSE
1163172
2,500
61.4500
14:47:17
LSE
1165523
2,766
61.4500
14:48:09
LSE
1167526
8,567
61.4500
14:48:09
LSE
1167524
6,700
61.4500
14:48:18
LSE
1167910
1,927
61.4500
14:48:32
LSE
1168512
3,338
61.4500
14:48:32
LSE
1168510
1,120
61.4500
14:48:32
LSE
1168508
249
61.4500
14:48:32
LSE
1168506
4,520
61.4500
14:48:32
LSE
1168504
11,777
61.4500
14:48:32
LSE
1168502
1,927
61.4500
14:48:32
LSE
1168500
12,910
61.4500
14:48:54
LSE
1169559
12,125
61.4500
14:48:54
LSE
1169557
14,867
61.4800
14:50:01
LSE
1172790
959
61.4800
14:50:01
LSE
1172788
17,428
61.4800
14:50:01
LSE
1172786
800
61.4600
14:50:38
LSE
1174480
12,703
61.4800
14:51:22
LSE
1176516
14,009
61.4800
14:51:22
LSE
1176514
16,948
61.4700
14:52:21
LSE
1178609
4,218
61.4700
14:52:21
LSE
1178607
11,741
61.4700
14:52:21
LSE
1178605
13,976
61.4800
14:52:21
LSE
1178581
15,041
61.4800
14:52:21
LSE
1178579
506
61.4700
14:53:19
LSE
1180854
13,784
61.4700
14:53:19
LSE
1180852
2,216
61.4700
14:53:19
LSE
1180850
11,358
61.4700
14:53:19
LSE
1180843
13,409
61.4800
14:53:40
LSE
1181592
17,412
61.4800
14:53:40
LSE
1181590
17,624
61.4700
14:53:44
LSE
1181784
15,885
61.4700
14:53:44
LSE
1181782
12,077
61.4600
14:54:11
LSE
1182711
13,215
61.4600
14:54:11
LSE
1182713
1,948
61.4900
14:55:12
LSE
1185429
16,386
61.4800
14:55:27
LSE
1185907
2,542
61.4800
14:55:27
LSE
1185905
4,195
61.4800
14:55:27
LSE
1185903
4,195
61.4800
14:55:27
LSE
1185901
11,833
61.4900
14:55:27
LSE
1185899
3,728
61.4900
14:55:27
LSE
1185897
8,872
61.4900
14:55:27
LSE
1185895
9,717
61.4900
14:55:27
LSE
1185893
3,677
61.4700
14:55:30
LSE
1186143
133
61.4500
14:55:33
LSE
1186311
13,789
61.4700
14:55:33
LSE
1186273
9,456
61.4700
14:55:33
LSE
1186271
10,815
61.4500
14:55:36
LSE
1186471
4,812
61.4300
14:55:40
LSE
1186602
11,321
61.4000
14:56:29
LSE
1189122
12,568
61.4000
14:56:29
LSE
1189120
12,854
61.3800
14:57:14
LSE
1191165
3,445
61.3800
14:57:14
LSE
1191163
8,267
61.3800
14:57:14
LSE
1191161
13,214
61.3800
14:57:14
LSE
1191159
12,049
61.3700
14:57:30
LSE
1191824
11,960
61.3700
14:57:30
LSE
1191822
4,607
61.3700
14:57:30
LSE
1191820
7,300
61.3700
14:57:30
LSE
1191814
5,783
61.3600
14:57:40
LSE
1192135
1,990
61.3600
14:57:50
LSE
1192445
11,463
61.3600
14:57:58
LSE
1192664
4,666
61.3600
14:57:58
LSE
1192662
11,722
61.3400
14:58:20
LSE
1193318
10,976
61.3400
14:58:20
LSE
1193320
6,450
61.3400
14:58:20
LSE
1193322
6,570
61.3400
14:58:20
LSE
1193324
12,257
61.3000
14:59:23
LSE
1195727
11,655
61.3000
14:59:23
LSE
1195725
10,976
61.3000
14:59:23
LSE
1195723
4,706
61.3300
15:00:22
LSE
1198715
2,012
61.3300
15:00:22
LSE
1198713
5,770
61.3300
15:00:22
LSE
1198711
13,266
61.3300
15:00:22
LSE
1198709
1,152
61.3200
15:00:39
LSE
1199460
12,003
61.3200
15:00:39
LSE
1199458
12,099
61.3200
15:00:39
LSE
1199456
14,428
61.3100
15:00:59
LSE
1200348
12,557
61.3100
15:00:59
LSE
1200346
10,787
61.3000
15:01:01
LSE
1200503
13,166
61.3000
15:01:01
LSE
1200505
12,954
61.3300
15:01:29
LSE
1201515
6,164
61.3300
15:01:29
LSE
1201513
4,618
61.3300
15:01:29
LSE
1201511
6,715
61.3300
15:01:29
LSE
1201509
6,685
61.3300
15:01:29
LSE
1201507
13,299
61.3200
15:01:35
LSE
1201806
12,687
61.3100
15:01:44
LSE
1202202
6,198
61.2800
15:01:55
LSE
1202943
6,300
61.2800
15:01:55
LSE
1202941
10,996
61.2800
15:02:37
LSE
1204968
2,422
61.2800
15:02:37
LSE
1204966
10,227
61.2800
15:02:37
LSE
1204964
3,146
61.2800
15:02:37
LSE
1204961
8,393
61.2800
15:02:37
LSE
1204959
12,329
61.2700
15:02:38
LSE
1204980
11,898
61.2500
15:03:27
LSE
1207309
12,617
61.2500
15:03:27
LSE
1207311
11,098
61.2400
15:03:37
LSE
1207666
12,626
61.2400
15:03:37
LSE
1207664
12,005
61.2400
15:03:49
LSE
1208116
11,979
61.2400
15:03:49
LSE
1208114
13,284
61.2300
15:03:52
LSE
1208192
13,034
61.2300
15:03:52
LSE
1208190
12,358
61.2300
15:04:24
LSE
1209281
11,306
61.2200
15:04:43
LSE
1210073
68
61.2200
15:04:43
LSE
1210071
12,005
61.2200
15:04:43
LSE
1210069
7,964
61.2100
15:05:27
LSE
1212170
11,864
61.2100
15:05:27
LSE
1212172
7,592
61.2100
15:05:27
LSE
1212168
3,741
61.2100
15:05:27
LSE
1212166
3,913
61.2100
15:05:27
LSE
1212164
11,412
61.2000
15:05:42
LSE
1213153
11,199
61.2000
15:05:42
LSE
1213150
10,781
61.2000
15:05:42
LSE
1213148
12,907
61.2600
15:07:30
LSE
1217499
16,182
61.2600
15:07:30
LSE
1217497
10,802
61.2600
15:07:30
LSE
1217495
6,000
61.2600
15:07:30
LSE
1217493
11,908
61.2500
15:08:06
LSE
1219095
11,753
61.2500
15:08:06
LSE
1219093
14,815
61.2500
15:08:06
LSE
1219091
995
61.2400
15:09:02
LSE
1221232
11,215
61.2400
15:09:02
LSE
1221221
5,403
61.2400
15:09:02
LSE
1221219
13,209
61.2400
15:09:02
LSE
1221184
14,677
61.2400
15:09:02
LSE
1221182
6,344
61.2300
15:09:19
LSE
1222006
13,955
61.2300
15:09:19
LSE
1222004
11,747
61.2300
15:09:19
LSE
1221986
12,168
61.2300
15:09:19
LSE
1221984
16,100
61.2300
15:09:19
LSE
1221982
13,678
61.2500
15:10:41
LSE
1225511
13,999
61.2500
15:10:41
LSE
1225509
15,916
61.2500
15:10:41
LSE
1225503
7,514
61.2500
15:10:41
LSE
1225501
9,440
61.2500
15:10:41
LSE
1225499
12,017
61.2400
15:10:55
LSE
1226131
13,305
61.2400
15:10:55
LSE
1226126
11,031
61.2400
15:10:55
LSE
1226124
12,832
61.2400
15:10:55
LSE
1226122
11,104
61.2500
15:11:39
LSE
1228125
11,313
61.2500
15:11:39
LSE
1228123
14,449
61.3100
15:13:16
LSE
1232561
5,601
61.3100
15:13:16
LSE
1232552
5,865
61.3100
15:13:16
LSE
1232550
12,998
61.3100
15:13:16
LSE
1232548
3,274
61.3100
15:13:16
LSE
1232546
8,910
61.3100
15:13:16
LSE
1232544
719
61.3100
15:13:24
LSE
1232983
11,788
61.3100
15:13:24
LSE
1232981
12,496
61.3000
15:13:28
LSE
1233202
2,413
61.3000
15:13:28
LSE
1233200
12,766
61.3100
15:14:05
LSE
1234569
7,058
61.3100
15:14:05
LSE
1234567
3,921
61.3100
15:14:05
LSE
1234565
12,762
61.3000
15:14:43
LSE
1235979
12,446
61.3000
15:14:43
LSE
1235977
12,123
61.2900
15:14:54
LSE
1236634
11,630
61.2900
15:14:54
LSE
1236632
11,202
61.2900
15:14:54
LSE
1236630
11,276
61.2800
15:14:55
LSE
1236713
13,250
61.2800
15:15:35
LSE
1238718
4
61.2800
15:15:35
LSE
1238716
12,541
61.2800
15:15:35
LSE
1238714
7,579
61.2800
15:15:35
LSE
1238712
4,338
61.2800
15:15:35
LSE
1238710
8,752
61.3200
15:16:37
LSE
1241574
12,547
61.3200
15:16:37
LSE
1241572
4,993
61.3200
15:16:37
LSE
1241570
11,641
61.3100
15:17:02
LSE
1242527
11,234
61.3100
15:17:02
LSE
1242531
11,725
61.3100
15:17:02
LSE
1242529
12,260
61.3200
15:18:08
LSE
1245202
13,331
61.3200
15:18:08
LSE
1245200
2,796
61.3100
15:18:24
LSE
1245800
14,254
61.3100
15:18:29
LSE
1245985
12,359
61.3100
15:18:29
LSE
1245983
10,109
61.3100
15:18:29
LSE
1245981
12,992
61.3000
15:18:37
LSE
1246261
8,920
61.3000
15:18:37
LSE
1246259
4,465
61.3000
15:18:39
LSE
1246373
1,034
61.3200
15:19:13
LSE
1247879
5,408
61.3200
15:19:13
LSE
1247877
5,019
61.3200
15:19:13
LSE
1247875
12,667
61.3200
15:19:13
LSE
1247881
12,761
61.3100
15:19:14
LSE
1248072
12,653
61.3100
15:19:14
LSE
1248070
12,229
61.3000
15:19:54
LSE
1250205
8,672
61.3000
15:19:54
LSE
1250203
2,412
61.3000
15:19:54
LSE
1250201
2,081
61.3000
15:19:54
LSE
1250199
12,738
61.3100
15:20:26
LSE
1251416
5,418
61.3100
15:20:26
LSE
1251414
2,000
61.3100
15:20:26
LSE
1251412
4,225
61.3100
15:20:26
LSE
1251410
11,438
61.3000
15:20:38
LSE
1251928
12,395
61.2900
15:20:39
LSE
1252157
7,719
61.3000
15:21:25
LSE
1254526
11,878
61.3000
15:21:25
LSE
1254530
12,082
61.3000
15:21:25
LSE
1254528
5,110
61.3000
15:21:25
LSE
1254524
13,653
61.3200
15:22:54
LSE
1258493
7,746
61.3200
15:22:54
LSE
1258497
4,899
61.3200
15:22:54
LSE
1258495
12,480
61.3100
15:23:19
LSE
1259460
14,333
61.3100
15:23:19
LSE
1259455
13,338
61.3100
15:23:19
LSE
1259446
12,602
61.3100
15:23:19
LSE
1259448
11,343
61.3100
15:23:19
LSE
1259450
10,954
61.3300
15:24:15
LSE
1262092
9,915
61.3300
15:24:15
LSE
1262089
3,187
61.3300
15:24:15
LSE
1262087
4,126
61.3400
15:25:03
LSE
1264153
86
61.3400
15:25:03
LSE
1264151
13,224
61.3400
15:25:03
LSE
1264149
11,300
61.3400
15:25:03
LSE
1264147
3,153
61.3400
15:25:03
LSE
1264145
10,221
61.3400
15:25:03
LSE
1264143
800
61.3400
15:25:03
LSE
1264066
2,136
61.3400
15:25:13
LSE
1264936
800
61.3400
15:25:14
LSE
1264942
800
61.3400
15:25:15
LSE
1265056
800
61.3400
15:25:16
LSE
1265113
800
61.3400
15:25:17
LSE
1265172
800
61.3400
15:25:17
LSE
1265138
800
61.3400
15:25:18
LSE
1265209
400
61.3400
15:25:22
LSE
1265491
13,399
61.3700
15:26:10
LSE
1267896
11,296
61.3700
15:26:10
LSE
1267894
20,189
61.4000
15:29:05
LSE
1275093
19,869
61.4000
15:29:05
LSE
1275091
11,489
61.4000
15:29:05
LSE
1275089
9,904
61.4300
15:30:47
LSE
1279431
1,207
61.4300
15:30:47
LSE
1279429
10,126
61.4300
15:30:47
LSE
1279427
11,332
61.4300
15:30:47
LSE
1279425
7,761
61.4300
15:30:47
LSE
1279423
9,994
61.4100
15:31:24
LSE
1280832
11,400
61.4100
15:31:24
LSE
1280830
21,771
61.4100
15:31:24
LSE
1280828
20,499
61.4100
15:31:24
LSE
1280822
20,642
61.4100
15:31:24
LSE
1280820
12,775
61.4100
15:31:24
LSE
1280824
12,649
61.3900
15:32:18
LSE
1282814
20,656
61.3900
15:32:18
LSE
1282812
19,326
61.3900
15:32:18
LSE
1282810
11,192
61.4000
15:32:18
LSE
1282805
19,291
61.4000
15:32:18
LSE
1282803
14,025
61.4000
15:32:18
LSE
1282801
7,072
61.4000
15:32:18
LSE
1282799
14,858
61.3800
15:32:19
LSE
1282824
9,934
61.3800
15:32:20
LSE
1282885
4,687
61.3800
15:32:20
LSE
1282883
12,352
61.3800
15:32:24
LSE
1283057
9,766
61.3800
15:32:24
LSE
1283053
10,834
61.3800
15:32:24
LSE
1283059
13,753
61.3800
15:32:24
LSE
1283055
16,365
61.3700
15:32:27
LSE
1283228
15,321
61.3700
15:32:27
LSE
1283226
2,199
61.3600
15:32:28
LSE
1283336
14,398
61.3600
15:32:28
LSE
1283334
10,854
61.3600
15:32:28
LSE
1283332
5,395
61.3500
15:32:37
LSE
1283717
7,451
61.3500
15:32:37
LSE
1283713
11,933
61.3500
15:32:37
LSE
1283711
12,924
61.3400
15:32:57
LSE
1284510
11,085
61.3400
15:33:22
LSE
1285497
13,083
61.3400
15:33:22
LSE
1285495
9,150
61.3300
15:33:39
LSE
1286149
11,419
61.3300
15:33:39
LSE
1286147
2,730
61.3300
15:33:39
LSE
1286151
12,910
61.3300
15:33:39
LSE
1286153
12,297
61.3300
15:34:06
LSE
1287694
9,310
61.3300
15:34:06
LSE
1287692
2,740
61.3300
15:34:06
LSE
1287690
117
61.3300
15:35:15
LSE
1290243
12,947
61.3300
15:35:15
LSE
1290241
12,666
61.3300
15:35:15
LSE
1290239
3,095
61.3300
15:35:15
LSE
1290237
10,164
61.3300
15:35:15
LSE
1290235
13,183
61.3100
15:35:33
LSE
1291123
12,317
61.3100
15:35:33
LSE
1291121
10,944
61.3100
15:36:00
LSE
1292212
10,839
61.3100
15:36:00
LSE
1292210
11,927
61.3100
15:36:00
LSE
1292208
963
61.3400
15:37:09
LSE
1295630
13,542
61.3400
15:37:09
LSE
1295628
13,389
61.3400
15:37:09
LSE
1295624
13,311
61.3400
15:37:09
LSE
1295626
6,897
61.3400
15:38:12
LSE
1298456
6,122
61.3400
15:38:12
LSE
1298454
11,421
61.3400
15:38:12
LSE
1298452
6,833
61.3400
15:38:12
LSE
1298450
4,898
61.3400
15:38:12
LSE
1298448
14,361
61.3300
15:38:18
LSE
1298729
14,995
61.3300
15:38:18
LSE
1298727
13,331
61.3200
15:38:44
LSE
1299605
10,899
61.3200
15:38:44
LSE
1299603
1,746
61.3100
15:39:05
LSE
1300455
10,050
61.3100
15:39:05
LSE
1300457
11,546
61.3100
15:39:05
LSE
1300459
12,104
61.3100
15:39:05
LSE
1300453
10,945
61.3200
15:39:42
LSE
1301936
11,270
61.3200
15:39:42
LSE
1301934
11,261
61.3200
15:39:42
LSE
1301932
7,810
61.3100
15:39:45
LSE
1302276
12,892
61.3100
15:39:45
LSE
1302274
13,300
61.3100
15:39:45
LSE
1302272
3,409
61.3100
15:39:45
LSE
1302270
6,630
61.3000
15:41:00
LSE
1305904
7,268
61.3000
15:41:00
LSE
1305902
12,052
61.3000
15:41:00
LSE
1305900
11,474
61.3100
15:41:32
LSE
1307232
14,449
61.3100
15:41:32
LSE
1307230
13,074
61.3100
15:41:32
LSE
1307228
1,330
61.2900
15:41:34
LSE
1307300
11,599
61.2900
15:41:34
LSE
1307298
14,243
61.2900
15:41:34
LSE
1307302
800
61.3000
15:42:02
LSE
1308685
800
61.3000
15:42:03
LSE
1308731
400
61.3000
15:42:03
LSE
1308713
400
61.3000
15:42:03
LSE
1308711
800
61.3000
15:42:03
LSE
1308702
800
61.3000
15:42:04
LSE
1308781
800
61.3000
15:42:04
LSE
1308769
800
61.3000
15:42:04
LSE
1308742
400
61.3000
15:42:05
LSE
1308849
800
61.3000
15:42:05
LSE
1308831
800
61.3000
15:42:05
LSE
1308810
800
61.3000
15:42:06
LSE
1308887
800
61.3000
15:42:06
LSE
1308867
800
61.3000
15:42:07
LSE
1308951
800
61.3000
15:42:07
LSE
1308938
800
61.3000
15:42:07
LSE
1308911
800
61.3000
15:42:08
LSE
1308984
726
61.3000
15:42:08
LSE
1308978
74
61.3000
15:42:08
LSE
1308976
800
61.3000
15:42:08
LSE
1308966
800
61.3000
15:42:09
LSE
1309002
800
61.3000
15:42:09
LSE
1308995
800
61.3000
15:42:09
LSE
1308991
800
61.3000
15:42:10
LSE
1309053
800
61.3000
15:42:10
LSE
1309036
11,367
61.3200
15:42:26
LSE
1310292
13,383
61.3200
15:42:26
LSE
1310290
12,177
61.3200
15:42:26
LSE
1310288
12,169
61.3200
15:43:36
LSE
1312712
13,419
61.3200
15:43:36
LSE
1312714
11,734
61.3200
15:43:36
LSE
1312716
16,285
61.3300
15:44:18
LSE
1314578
16,790
61.3300
15:44:18
LSE
1314576
800
61.3300
15:44:18
LSE
1314574
800
61.3200
15:44:20
LSE
1314676
800
61.3200
15:44:20
LSE
1314654
800
61.3200
15:44:21
LSE
1314716
800
61.3200
15:44:21
LSE
1314699
800
61.3200
15:44:22
LSE
1314736
800
61.3200
15:44:22
LSE
1314725
800
61.3200
15:44:23
LSE
1314775
800
61.3200
15:44:23
LSE
1314754
800
61.3200
15:44:24
LSE
1314814
800
61.3200
15:44:24
LSE
1314792
800
61.3200
15:44:25
LSE
1314847
800
61.3200
15:44:25
LSE
1314830
800
61.3200
15:44:26
LSE
1314875
800
61.3200
15:44:26
LSE
1314859
800
61.3200
15:44:27
LSE
1314896
800
61.3200
15:44:27
LSE
1314886
12,479
61.3200
15:44:28
LSE
1314921
12,322
61.3200
15:44:28
LSE
1314919
11,665
61.3200
15:44:28
LSE
1314917
521
61.3200
15:44:28
LSE
1314915
279
61.3200
15:44:28
LSE
1314913
11,275
61.3500
15:45:30
LSE
1317820
1,620
61.3500
15:45:30
LSE
1317818
10,016
61.3500
15:45:30
LSE
1317816
5,565
61.3400
15:46:03
LSE
1319324
8,474
61.3400
15:46:03
LSE
1319322
13,267
61.3400
15:46:03
LSE
1319328
12,060
61.3400
15:46:03
LSE
1319326
734
61.3400
15:46:03
LSE
1319330
13,458
61.3300
15:46:04
LSE
1319618
12,210
61.3300
15:46:04
LSE
1319616
11,740
61.3300
15:46:43
LSE
1321223
5,737
61.3300
15:46:43
LSE
1321221
5,463
61.3300
15:46:43
LSE
1321219
12,093
61.3200
15:47:08
LSE
1322199
11,474
61.3200
15:47:08
LSE
1322197
12,361
61.3200
15:47:08
LSE
1322195
5,579
61.3300
15:47:56
LSE
1324471
15,348
61.3300
15:47:59
LSE
1324576
10,981
61.3300
15:47:59
LSE
1324574
15,022
61.3800
15:49:02
LSE
1327616
17,267
61.3800
15:49:02
LSE
1327614
6,398
61.3800
15:49:02
LSE
1327602
159
61.3800
15:49:02
LSE
1327604
10,364
61.3800
15:49:02
LSE
1327608
1,232
61.3800
15:49:02
LSE
1327612
14,925
61.3800
15:49:02
LSE
1327596
7,741
61.3800
15:49:02
LSE
1327598
13,364
61.3700
15:49:05
LSE
1327833
13,226
61.3700
15:49:05
LSE
1327831
11,503
61.3800
15:50:08
LSE
1329994
11,283
61.3800
15:50:08
LSE
1329992
11,889
61.3600
15:50:09
LSE
1330023
10,408
61.3600
15:50:09
LSE
1330021
15,307
61.3600
15:50:09
LSE
1330019
3,141
61.3600
15:50:09
LSE
1330017
10,824
61.3500
15:50:20
LSE
1330533
7,508
61.3500
15:50:20
LSE
1330531
4,044
61.3500
15:50:20
LSE
1330529
8,986
61.3400
15:50:21
LSE
1330763
1,798
61.3400
15:50:21
LSE
1330761
10,311
61.3400
15:50:21
LSE
1330759
2,335
61.3400
15:50:22
LSE
1330957
12,834
61.3300
15:50:37
LSE
1331446
12,375
61.3200
15:51:01
LSE
1332410
12,909
61.3300
15:52:06
LSE
1335287
11,140
61.3300
15:52:06
LSE
1335285
4,796
61.3300
15:52:06
LSE
1335283
6,393
61.3300
15:52:06
LSE
1335281
12,272
61.3100
15:52:28
LSE
1336490
13,391
61.3200
15:52:28
LSE
1336347
14,233
61.3200
15:52:28
LSE
1336345
12,706
61.3100
15:53:10
LSE
1338094
14,126
61.3100
15:53:10
LSE
1338092
3,904
61.3000
15:53:58
LSE
1339955
485
61.3000
15:53:58
LSE
1339953
4,056
61.3000
15:53:58
LSE
1339949
1,922
61.3000
15:53:58
LSE
1339945
6,142
61.3000
15:53:58
LSE
1339947
11,782
61.3000
15:53:58
LSE
1339951
7,440
61.3000
15:54:00
LSE
1340050
14,510
61.3000
15:54:17
LSE
1341036
12,212
61.3000
15:54:17
LSE
1341030
14,190
61.3000
15:54:17
LSE
1341005
13,343
61.3000
15:54:17
LSE
1341003
1,243
61.2900
15:54:40
LSE
1342200
9,881
61.2900
15:54:40
LSE
1342198
11,084
61.2900
15:54:40
LSE
1342172
13,095
61.2900
15:54:40
LSE
1342170
12,265
61.2800
15:54:42
LSE
1342543
11,668
61.2700
15:55:12
LSE
1343941
12,351
61.2700
15:55:12
LSE
1343933
2,533
61.2700
15:55:12
LSE
1343935
8,498
61.2700
15:55:12
LSE
1343937
11,566
61.2700
15:55:12
LSE
1343939
12,594
61.3000
15:56:53
LSE
1347751
12,931
61.3000
15:56:53
LSE
1347749
10,125
61.3000
15:56:53
LSE
1347747
1,731
61.3000
15:56:53
LSE
1347745
11,943
61.2900
15:57:06
LSE
1348360
3,591
61.2900
15:57:06
LSE
1348356
10,400
61.2900
15:57:06
LSE
1348354
16,465
61.2900
15:57:06
LSE
1348358
12,714
61.2800
15:57:09
LSE
1348461
12,884
61.2800
15:57:09
LSE
1348457
13,028
61.2800
15:57:09
LSE
1348459
534
61.2700
15:57:12
LSE
1348591
13,345
61.2700
15:57:12
LSE
1348593
12,119
61.2700
15:57:12
LSE
1348589
11,322
61.2600
15:57:19
LSE
1348853
11,005
61.2500
15:58:17
LSE
1351008
13,121
61.2500
15:58:17
LSE
1351006
12,529
61.2500
15:58:17
LSE
1351004
12,124
61.2400
15:58:26
LSE
1351466
8,622
61.2400
15:58:26
LSE
1351464
4,604
61.2400
15:58:26
LSE
1351462
12,295
61.2400
15:58:54
LSE
1352510
11,383
61.2400
15:58:54
LSE
1352508
11,452
61.2400
15:58:54
LSE
1352506
22
61.2700
15:59:51
LSE
1356312
800
61.2700
15:59:52
LSE
1356356
800
61.2700
15:59:52
LSE
1356341
800
61.2700
15:59:53
LSE
1356429
800
61.2700
15:59:53
LSE
1356380
800
61.2700
15:59:54
LSE
1356561
800
61.2700
15:59:54
LSE
1356515
800
61.2700
15:59:55
LSE
1356629
800
61.2700
15:59:55
LSE
1356608
800
61.2700
15:59:56
LSE
1356660
800
61.2700
15:59:56
LSE
1356640
800
61.2700
15:59:57
LSE
1356766
800
61.2700
15:59:57
LSE
1356744
800
61.2700
15:59:58
LSE
1356813
800
61.2700
15:59:58
LSE
1356787
800
61.2700
15:59:59
LSE
1356834
800
61.2700
16:00:02
LSE
1357186
452
61.2700
16:00:02
LSE
1357172
348
61.2700
16:00:02
LSE
1357170
800
61.2700
16:00:04
LSE
1357561
800
61.2700
16:00:04
LSE
1357535
800
61.2700
16:00:05
LSE
1357747
800
61.2700
16:00:05
LSE
1357701
800
61.2700
16:00:06
LSE
1357890
800
61.2700
16:00:06
LSE
1357808
800
61.2700
16:00:07
LSE
1357986
800
61.2700
16:00:07
LSE
1357969
800
61.2700
16:00:10
LSE
1358156
800
61.2700
16:00:10
LSE
1358108
11,710
61.2700
16:00:11
LSE
1358209
11,126
61.2700
16:00:11
LSE
1358207
12,053
61.2700
16:00:11
LSE
1358205
758
61.2700
16:00:11
LSE
1358203
800
61.2700
16:00:11
LSE
1358201
12,369
61.2600
16:00:16
LSE
1359259
14,189
61.2600
16:00:16
LSE
1359261
800
61.2600
16:00:32
LSE
1360643
15,597
61.3100
16:01:54
LSE
1364236
11,944
61.3100
16:01:54
LSE
1364234
15,626
61.3100
16:01:54
LSE
1364232
11,025
61.3200
16:03:12
LSE
1367245
18,944
61.3200
16:03:12
LSE
1367241
19,071
61.3200
16:03:12
LSE
1367239
19,627
61.3100
16:03:37
LSE
1368304
19,844
61.3100
16:03:37
LSE
1368302
12,411
61.3100
16:04:07
LSE
1369845
4,067
61.3100
16:04:07
LSE
1369847
4,958
61.3100
16:04:07
LSE
1369790
17,578
61.3100
16:04:07
LSE
1369786
956
61.3100
16:04:07
LSE
1369788
12,125
61.3100
16:04:07
LSE
1369783
217
61.3100
16:04:07
LSE
1369781
10,824
61.3100
16:04:07
LSE
1369779
17,607
61.3000
16:04:12
LSE
1370328
14,693
61.3000
16:04:12
LSE
1370289
19,219
61.3000
16:04:12
LSE
1370287
310
61.2900
16:04:18
LSE
1370927
3,739
61.2900
16:04:18
LSE
1370925
12,266
61.2900
16:04:18
LSE
1370923
14,563
61.2900
16:04:18
LSE
1370921
11,018
61.2900
16:04:27
LSE
1371328
12,351
61.2900
16:04:27
LSE
1371326
902
61.2900
16:04:27
LSE
1371324
9,419
61.2900
16:04:27
LSE
1371322
10,960
61.2800
16:04:36
LSE
1371667
12,024
61.2800
16:04:36
LSE
1371665
13,198
61.2900
16:06:36
LSE
1377877
17,415
61.2900
16:06:36
LSE
1377879
17,778
61.2900
16:06:36
LSE
1377875
1,564
61.2800
16:06:40
LSE
1378166
14,455
61.2800
16:06:40
LSE
1378164
15,555
61.2800
16:06:40
LSE
1378162
10,200
61.3100
16:08:19
LSE
1382919
4,961
61.3000
16:08:42
LSE
1384219
20,198
61.3000
16:08:42
LSE
1384217
16,717
61.3000
16:08:42
LSE
1384215
7,099
61.3000
16:08:42
LSE
1384213
4,287
61.3000
16:08:42
LSE
1384211
12,685
61.2900
16:08:57
LSE
1384826
18,255
61.2900
16:08:57
LSE
1384824
1,737
61.2900
16:08:57
LSE
1384822
15,434
61.2900
16:08:57
LSE
1384820
18,777
61.2800
16:09:07
LSE
1385387
20,188
61.2800
16:09:07
LSE
1385389
11,577
61.3300
16:12:10
LSE
1394409
11,800
61.3300
16:12:10
LSE
1394407
12,499
61.3300
16:12:10
LSE
1394405
14,062
61.3300
16:12:10
LSE
1394403
13,370
61.3300
16:12:10
LSE
1394401
4,699
61.3300
16:12:10
LSE
1394399
11,076
61.3300
16:12:10
LSE
1394397
12,630
61.3600
16:13:55
LSE
1399361
880
61.3600
16:13:55
LSE
1399363
727
61.3600
16:13:55
LSE
1399365
11,791
61.3600
16:13:55
LSE
1399359
11,900
61.3600
16:13:55
LSE
1399357
2,782
61.3600
16:13:55
LSE
1399354
26,798
61.3600
16:13:55
LSE
1399352
16,030
61.3600
16:13:55
LSE
1399350
11,525
61.3600
16:13:55
LSE
1399342
3,206
61.3600
16:13:56
LSE
1399375
21,642
61.3600
16:13:56
LSE
1399373
9,642
61.3600
16:13:56
LSE
1399371
31,244
61.3600
16:13:56
LSE
1399369
22,070
61.3600
16:14:42
LSE
1401780
17,338
61.3600
16:14:42
LSE
1401778
2,310
61.3600
16:14:42
LSE
1401776
3,559
61.3600
16:14:42
LSE
1401774
5,305
61.3600
16:14:42
LSE
1401772
9,924
61.3600
16:14:42
LSE
1401770
14,493
61.3600
16:14:53
LSE
1402385
9,311
61.3600
16:14:53
LSE
1402383
8,735
61.3600
16:14:53
LSE
1402381
18,014
61.3600
16:14:53
LSE
1402379
19,453
61.3500
16:15:58
LSE
1406303
18,772
61.3500
16:15:58
LSE
1406305
8,696
61.3500
16:15:58
LSE
1406307
4,723
61.3500
16:15:58
LSE
1406301
5,551
61.3700
16:16:27
LSE
1407885
9,445
61.3700
16:16:27
LSE
1407883
3,700
61.3700
16:16:27
LSE
1407869
16,945
61.3700
16:16:27
LSE
1407848
20,645
61.3700
16:16:27
LSE
1407845
9,454
61.3700
16:16:27
LSE
1407843
11,400
61.3700
16:16:27
LSE
1407841
10,659
61.3700
16:16:27
LSE
1407833
2,297
61.3700
16:16:27
LSE
1407831
15,322
61.3700
16:16:27
LSE
1407829
11,430
61.3700
16:16:27
LSE
1407827
12,486
61.3700
16:16:27
LSE
1407825
16,254
61.3700
16:16:27
LSE
1407823
1,354
61.3900
16:17:16
LSE
1411522
13,002
61.3900
16:17:16
LSE
1411520
12,811
61.3900
16:17:16
LSE
1411514
12,073
61.3900
16:17:16
LSE
1411516
10,336
61.3900
16:17:16
LSE
1411518
15,720
61.3800
16:17:34
LSE
1412323
7,694
61.3800
16:17:34
LSE
1412321
11,091
61.3800
16:17:34
LSE
1412319
10,196
61.3800
16:17:34
LSE
1412317
2,046
61.3700
16:17:38
LSE
1412613
963
61.3700
16:17:41
LSE
1412854
5,878
61.3900
16:18:38
LSE
1415724
11,400
61.3900
16:18:40
LSE
1415787
10,612
61.3900
16:18:40
LSE
1415789
11,474
61.3900
16:18:40
LSE
1415791
1,515
61.3900
16:18:40
LSE
1415793
6,794
61.3900
16:18:40
LSE
1415785
25
61.3900
16:18:40
LSE
1415783
11,333
61.3900
16:18:40
LSE
1415781
1,566
61.3800
16:19:34
LSE
1419542
21,180
61.3800
16:19:34
LSE
1419540
15,892
61.3800
16:19:34
LSE
1419536
19,643
61.3800
16:19:34
LSE
1419534
5,378
61.3800
16:20:12
LSE
1422413
6,090
61.3800
16:20:12
LSE
1422411
13,308
61.3800
16:20:12
LSE
1422409
13,086
61.3800
16:20:12
LSE
1422407
12,445
61.3800
16:20:12
LSE
1422405
6,000
61.3700
16:20:23
LSE
1423171
4,919
61.3700
16:20:23
LSE
1423169
987
61.3700
16:20:35
LSE
1423845
3,026
61.3700
16:20:35
LSE
1423843
3,665
61.3700
16:20:42
LSE
1424363
9,176
61.3700
16:20:42
LSE
1424361
2,319
61.3700
16:20:42
LSE
1424359
17,183
61.3700
16:20:42
LSE
1424357
5,623
61.3700
16:20:52
LSE
1424893
11,546
61.3700
16:20:52
LSE
1424891
5,319
61.3700
16:20:52
LSE
1424889
12,322
61.3700
16:20:52
LSE
1424887
1,282
61.3600
16:21:10
LSE
1425894
16,447
61.3600
16:21:10
LSE
1425892
18,484
61.3600
16:21:10
LSE
1425890
2,223
61.3500
16:21:11
LSE
1426022
16,746
61.3500
16:21:20
LSE
1426572
16,140
61.3500
16:21:20
LSE
1426568
13,156
61.3500
16:21:20
LSE
1426566
17,702
61.3400
16:21:28
LSE
1427189
12,053
61.3400
16:21:28
LSE
1427187
2,085
61.3400
16:21:28
LSE
1427185
8,182
61.3400
16:21:28
LSE
1427177
2,836
61.3400
16:21:28
LSE
1427145
1,273
61.3400
16:21:54
LSE
1428560
12,532
61.3400
16:21:56
LSE
1428654
112
61.3400
16:21:56
LSE
1428652
13,076
61.3400
16:21:56
LSE
1428650
3,085
61.3300
16:22:01
LSE
1429010
935
61.3300
16:22:05
LSE
1429283
2,349
61.3300
16:22:09
LSE
1429474
12,500
61.3300
16:22:09
LSE
1429472
12,240
61.3300
16:22:09
LSE
1429454
12,629
61.3200
16:22:23
LSE
1430600
11,666
61.3200
16:22:23
LSE
1430598
11,267
61.3100
16:23:03
LSE
1432696
12,608
61.3100
16:23:03
LSE
1432698
15,150
61.3100
16:23:35
LSE
1434554
15,688
61.3100
16:23:35
LSE
1434552
11,857
61.3000
16:23:38
LSE
1434766
7,325
61.3000
16:23:38
LSE
1434764
5,667
61.3000
16:23:38
LSE
1434761
333
61.3000
16:23:38
LSE
1434759
11,951
61.3000
16:23:38
LSE
1434757
7,973
61.3000
16:23:42
LSE
1434975
5,693
61.3000
16:24:43
LSE
1438372
12,233
61.3000
16:24:43
LSE
1438370
6,350
61.3000
16:24:43
LSE
1438368
3,051
61.3000
16:24:43
LSE
1438366
14,312
61.3000
16:24:53
LSE
1439071
15,081
61.3000
16:24:53
LSE
1439063
14,038
61.3000
16:24:53
LSE
1439037
13,429
61.3000
16:24:53
LSE
1439039
11,027
61.3000
16:25:23
LSE
1440952
1,287
61.3000
16:25:23
LSE
1440950
13,349
61.3000
16:25:23
LSE
1440948
13,314
61.3300
16:26:00
LSE
1443572
3,454
61.3300
16:26:00
LSE
1443570
7,666
61.3300
16:26:00
LSE
1443568
11,576
61.3300
16:26:21
LSE
1444620
4,867
61.3300
16:26:21
LSE
1444618
2,000
61.3300
16:26:21
LSE
1444616
4,224
61.3300
16:26:21
LSE
1444614
13,576
61.3300
16:26:21
LSE
1444612
15,967
61.3200
16:26:36
LSE
1445531
15,332
61.3200
16:26:36
LSE
1445529
18,244
61.3100
16:26:43
LSE
1445944
17,542
61.3100
16:26:43
LSE
1445942
14,054
61.3000
16:26:46
LSE
1446163
2,276
61.3000
16:26:47
LSE
1446248
9,191
61.3000
16:26:47
LSE
1446246
16,746
61.3000
16:26:47
LSE
1446244
1,726
61.3000
16:26:47
LSE
1446242
13,023
61.2900
16:26:57
LSE
1446655
14,151
61.2900
16:26:57
LSE
1446653
11,400
61.3100
16:28:00
LSE
1449306
12,800
61.3100
16:28:00
LSE
1449304
43,314
61.3100
16:28:00
LSE
1449300
67,198
61.3100
16:28:00
LSE
1449298
4,628
61.3100
16:28:00
LSE
1449296
91,788
61.3100
16:28:00
LSE
1449294
8,448
61.3300
16:28:16
LSE
1450158
2,702
61.3300
16:28:16
LSE
1450155
6,215
61.3300
16:28:16
LSE
1450153
24,215
61.3300
16:28:17
LSE
1450230
2,908
61.3300
16:28:17
LSE
1450228

 
 
 
 
Signatures
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
LLOYDS BANKING GROUP plc
 (Registrant)
 
 
 
By: Douglas Radcliffe
Name: Douglas Radcliffe
Title: Group Investor Relations Director
 
 
 
 
 
Date: 25 June 2018