Blueprint
 
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C.20549
 
 
FORM 6-K
 
 
Report of Foreign Private Issuer
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
 
15 June 2018
 
LLOYDS BANKING GROUP plc
(Translation of registrant's name into English)
 
5th Floor
25 Gresham Street
London
EC2V 7HN
United Kingdom
 
 
(Address of principal executive offices)
 
 
 
Indicate by check mark whether the registrant files or will file annual reports
under cover Form 20-F or Form 40-F.
 
Form 20-F..X..     Form 40-F 
 
 
Indicate by check mark whether the registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes         No ..X..
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule
12g3-2(b): 82- ________
 
 
Index to Exhibits
 
 
Item
 
 No. 1 Regulatory News Service Announcement, dated 15 June 2018
        re: Transaction in Own Shares
 
 
 
 
 
 
 
 
 
 
15 June 2018
 
 
 
 
 
 
 
 
 
 
 
TRANSACTIONS IN OWN SECURITIES
 
 
 
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker").
 
 
 
 
 
 
 
 
 
Ordinary Shares
 
 
 
 
 
 
 
Date of purchases:
 
 
 
 
15 June 2018
 
 
Number of ordinary shares purchased:
 
 
33,984,418
 
 
Highest price paid per share (pence):
 
 
63.0700
 
 
Lowest price paid per share (pence):
 
 
61.8000
 
 
Volume weighted average price paid per share (pence):
62.214
 
 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.
 
The Company intends to cancel these Shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.
 
- END -
 
For further information:
 
Investor Relations
Douglas Radcliffe                                                                               +44 (0)20 7356 1571
Group Investor Relations Director
douglas.radcliffe@lloydsbanking.com
 
 
Corporate Affairs
Matt Smith                                                                                           +44 (0)20 7356 3522
Head of Corporate Media
matt.smith@lloydsbanking.com
 
 
 
SCHEDULE
 
TRANSACTION DETAILS
 
 
 
 
Aggregated information
 
 
 
 
 
 
 
 
Date of purchase:
15 June 2018
 
 
 
 
 
 
 
 
Trading venue
Volume weighted average price (pence)
Aggregated volume
 
 
London Stock Exchange
62.2140
33,984,418
 
 
BATS Europe
0.0000
0
 
 
Chi-X Europe
0.0000
0
 
 
Turquoise
0.0000
0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
 
 
 
Issuer name:
Lloyds Banking Group plc
 
 
ISIN:
GB0008706128
 
 
 
Intermediary name:
UBS Limited
 
 
 
Intermediary code:
UBSWGB24
 
 
 
Time zone:
UTC
 
 
 
Currency:
GBX
 
 
 
 
 
 
 
 
Number of shares purchased
Transaction price(pence per share)
Time of transaction
Trading venue
MatchId
27,615
63.0500
08:06:28
LSE
568268
26,417
63.0700
08:06:28
LSE
568258
24,021
63.0000
08:06:56
LSE
568837
14,143
63.0000
08:06:56
LSE
568810
15,981
63.0000
08:06:56
LSE
568808
9,000
63.0100
08:07:34
LSE
569824
8,232
63.0100
08:07:34
LSE
569826
7,000
63.0100
08:07:34
LSE
569822
6,041
63.0100
08:07:34
LSE
569816
15,011
63.0100
08:07:34
LSE
569814
11,332
63.0100
08:09:34
LSE
573338
11,089
63.0100
08:09:34
LSE
573336
21,234
62.9900
08:09:36
LSE
573383
5,668
62.9900
08:09:36
LSE
573381
6,716
62.9600
08:09:46
LSE
573583
9,000
62.9600
08:09:46
LSE
573581
9,000
62.9600
08:09:46
LSE
573579
26,780
62.9600
08:11:14
LSE
575861
1,076
62.9500
08:11:31
LSE
576450
27,836
62.9600
08:11:31
LSE
576442
26,433
62.9500
08:11:42
LSE
576668
26,559
62.9300
08:11:49
LSE
576887
18,424
62.9300
08:12:06
LSE
577248
22,145
62.9200
08:12:27
LSE
577793
13,852
62.9000
08:12:42
LSE
578128
14,140
62.9000
08:13:02
LSE
578656
10,310
62.9000
08:13:02
LSE
578654
11,840
62.8900
08:13:09
LSE
578887
9,934
62.9000
08:13:43
LSE
579930
4,226
62.9000
08:13:43
LSE
579928
16,792
62.8900
08:13:45
LSE
580004
14,323
62.8900
08:13:45
LSE
580002
8,736
62.8900
08:13:45
LSE
580000
15,080
62.8700
08:13:51
LSE
580242
13,996
62.8700
08:14:07
LSE
580699
10,760
62.8600
08:14:16
LSE
581018
4,800
62.8600
08:14:16
LSE
581016
8,675
62.8300
08:14:57
LSE
582219
5,500
62.8300
08:14:57
LSE
582217
15,463
62.8200
08:15:05
LSE
582645
4,720
62.7900
08:15:21
LSE
583546
8,764
62.7900
08:15:21
LSE
583544
14,336
62.8300
08:16:17
LSE
585587
15,872
62.8100
08:16:26
LSE
585983
1,036
62.8100
08:17:48
LSE
588129
17,000
62.8100
08:17:48
LSE
588127
4,057
62.8100
08:17:48
LSE
588125
20,631
62.8000
08:17:49
LSE
588158
24,796
62.8100
08:19:52
LSE
591545
7,095
62.8000
08:20:01
LSE
591766
8,463
62.8000
08:20:01
LSE
591764
1,197
62.8000
08:20:01
LSE
591762
10,000
62.8000
08:20:01
LSE
591760
1,966
62.7800
08:20:21
LSE
592386
1,726
62.7800
08:20:21
LSE
592384
2,767
62.7800
08:20:21
LSE
592382
18,057
62.7800
08:20:21
LSE
592380
25,483
62.7800
08:20:21
LSE
592374
23,234
62.7900
08:21:25
LSE
594214
6,475
62.8000
08:21:25
LSE
594208
14,588
62.8000
08:21:25
LSE
594206
15,570
62.8000
08:22:06
LSE
595549
4,293
62.8000
08:22:06
LSE
595551
9,000
62.8000
08:22:06
LSE
595553
2,468
62.8000
08:22:06
LSE
595555
18,447
62.7900
08:22:08
LSE
595659
14,345
62.7800
08:22:16
LSE
595867
10,981
62.7800
08:23:14
LSE
597518
4,553
62.7800
08:23:14
LSE
597516
4,252
62.8000
08:23:14
LSE
597497
12,872
62.8000
08:23:14
LSE
597495
9,000
62.8000
08:23:14
LSE
597493
13,951
62.7700
08:23:22
LSE
597697
1,175
62.7700
08:23:47
LSE
598246
15,565
62.7500
08:23:51
LSE
598358
14,125
62.7400
08:24:11
LSE
598962
12,815
62.7400
08:24:11
LSE
598940
1
62.7900
08:25:34
LSE
601243
15,109
62.7900
08:25:34
LSE
601241
14,471
62.7800
08:25:37
LSE
601304
11,710
62.7800
08:25:37
LSE
601302
5,374
62.7800
08:25:37
LSE
601300
13,687
62.7500
08:25:54
LSE
601841
1,628
62.7300
08:26:48
LSE
603201
12,467
62.7300
08:26:48
LSE
603203
1,486
62.7200
08:26:49
LSE
603247
13,911
62.7200
08:26:49
LSE
603245
9,959
62.7200
08:26:54
LSE
603346
5,751
62.7200
08:26:54
LSE
603344
14,374
62.6900
08:27:16
LSE
603876
1,190
62.6600
08:28:05
LSE
605009
3,973
62.6600
08:28:05
LSE
605007
10,000
62.6600
08:28:05
LSE
605005
10,000
62.6500
08:28:06
LSE
605076
4,742
62.6500
08:28:06
LSE
605078
7,147
62.6800
08:28:55
LSE
606417
6,765
62.6800
08:28:55
LSE
606415
7,000
62.6800
08:29:28
LSE
607486
2,705
62.6800
08:29:28
LSE
607484
9,425
62.6800
08:29:28
LSE
607482
11,166
62.6800
08:30:01
LSE
608310
2,001
62.6800
08:30:01
LSE
608308
8,748
62.6700
08:30:05
LSE
608482
4,631
62.6700
08:30:05
LSE
608480
14,822
62.6600
08:30:08
LSE
608595
11,635
62.6700
08:31:24
LSE
610717
2,906
62.6700
08:31:24
LSE
610715
16,182
62.6600
08:31:39
LSE
611149
925
62.6400
08:32:07
LSE
611953
7,000
62.6400
08:32:07
LSE
611951
1,616
62.6400
08:32:07
LSE
611949
6,296
62.6400
08:32:07
LSE
611947
15,445
62.6400
08:32:07
LSE
611938
12,579
62.6300
08:32:21
LSE
612363
998
62.6300
08:32:22
LSE
612384
811
62.6300
08:32:22
LSE
612382
18,028
62.7200
08:34:34
LSE
616238
3,933
62.7100
08:35:12
LSE
617155
7,000
62.7100
08:35:12
LSE
617153
12,387
62.7100
08:35:12
LSE
617151
23,782
62.7200
08:35:12
LSE
617148
17,732
62.7000
08:35:14
LSE
617250
14,149
62.6900
08:35:15
LSE
617259
8,001
62.7100
08:36:17
LSE
619269
269
62.7100
08:36:17
LSE
619267
5,408
62.7100
08:36:17
LSE
619265
6,292
62.7000
08:36:19
LSE
619339
9,552
62.7000
08:36:19
LSE
619341
11,009
62.6900
08:36:26
LSE
619534
2,188
62.6900
08:36:34
LSE
619776
14,402
62.6500
08:37:08
LSE
620609
4,524
62.6500
08:37:08
LSE
620605
1,755
62.6500
08:37:08
LSE
620603
8,223
62.6500
08:37:08
LSE
620601
9,525
62.6700
08:37:49
LSE
621969
5,134
62.6700
08:37:49
LSE
621967
14,314
62.6400
08:38:11
LSE
622587
14,912
62.6000
08:38:39
LSE
623423
13,694
62.5800
08:39:05
LSE
624354
12,740
62.5600
08:40:24
LSE
626741
6,513
62.5600
08:40:24
LSE
626729
11,826
62.5600
08:40:24
LSE
626727
15,537
62.5600
08:40:24
LSE
626717
13,171
62.5700
08:41:34
LSE
628898
17,286
62.5700
08:41:34
LSE
628894
21,165
62.6000
08:43:02
LSE
631162
15,989
62.5900
08:43:09
LSE
631301
16,698
62.6000
08:44:02
LSE
632935
393
62.5800
08:44:05
LSE
633079
18,114
62.5800
08:44:05
LSE
633077
14,503
62.5700
08:44:07
LSE
633111
9,253
62.5500
08:44:47
LSE
634125
4,800
62.5500
08:44:47
LSE
634123
13,680
62.5400
08:44:52
LSE
634314
1,978
62.5700
08:45:40
LSE
635777
13,461
62.5700
08:45:40
LSE
635775
15,103
62.5700
08:46:10
LSE
636874
4,976
62.5600
08:46:14
LSE
636970
10,804
62.5600
08:46:14
LSE
636972
15,053
62.5500
08:46:51
LSE
638343
16,930
62.5300
08:47:40
LSE
639761
14,318
62.5400
08:48:01
LSE
640344
14,085
62.5100
08:48:08
LSE
640723
7,105
62.5000
08:48:33
LSE
641650
7,845
62.5000
08:48:34
LSE
641671
16,224
62.5000
08:50:03
LSE
644591
19,102
62.5000
08:50:03
LSE
644587
5,171
62.4900
08:50:13
LSE
644947
9,000
62.4900
08:50:13
LSE
644945
15,763
62.4700
08:50:59
LSE
646734
3,899
62.5000
08:51:52
LSE
648510
9,252
62.5000
08:51:52
LSE
648508
12,899
62.4900
08:52:00
LSE
648728
3,610
62.4900
08:52:00
LSE
648725
11,518
62.4900
08:52:00
LSE
648723
6,555
62.4900
08:52:18
LSE
649455
7,341
62.4900
08:52:18
LSE
649453
8,689
62.4900
08:53:02
LSE
651118
4,237
62.4900
08:53:02
LSE
651116
17,348
62.5000
08:53:58
LSE
653023
12,931
62.4900
08:54:21
LSE
653930
12,965
62.4800
08:54:33
LSE
654357
2,532
62.4700
08:55:06
LSE
655507
12,947
62.4700
08:55:06
LSE
655505
13,751
62.4600
08:55:10
LSE
655677
12,603
62.4400
08:56:12
LSE
657780
696
62.4400
08:56:12
LSE
657778
12,835
62.4300
08:56:20
LSE
658017
3,293
62.4300
08:56:20
LSE
658011
11,004
62.4300
08:56:20
LSE
658009
14,639
62.4900
08:58:06
LSE
661470
19,694
62.4800
08:58:07
LSE
661481
11,800
62.4700
08:58:52
LSE
663447
4,967
62.4700
08:58:52
LSE
663445
9,667
62.4700
08:58:52
LSE
663443
14,569
62.4600
08:59:05
LSE
664236
7,104
62.4500
09:00:38
LSE
667958
7,000
62.4400
09:00:38
LSE
667956
9,112
62.4400
09:00:38
LSE
667952
7,000
62.4400
09:00:38
LSE
667950
15,609
62.4500
09:00:38
LSE
667948
14,646
62.4500
09:00:38
LSE
667946
13,828
62.4300
09:01:10
LSE
669016
6,668
62.4800
09:02:43
LSE
671365
18,146
62.4800
09:02:43
LSE
671359
9,909
62.4800
09:02:43
LSE
671363
483
62.4800
09:02:43
LSE
671361
11,983
62.4800
09:02:43
LSE
671345
3,616
62.4800
09:02:43
LSE
671343
13,678
62.4800
09:02:43
LSE
671341
13,148
62.4800
09:02:43
LSE
671339
3,558
62.4800
09:02:43
LSE
671337
9,608
62.4800
09:02:43
LSE
671335
17,311
62.5100
09:03:20
LSE
672521
15,371
62.5100
09:03:20
LSE
672519
15,164
62.4900
09:03:23
LSE
672605
4,258
62.4900
09:03:23
LSE
672603
15,877
62.4900
09:03:23
LSE
672601
11,353
62.4900
09:03:23
LSE
672599
11,228
62.5100
09:03:48
LSE
673247
4,079
62.5100
09:03:48
LSE
673245
14,429
62.5100
09:04:17
LSE
673992
5,313
62.5300
09:05:40
LSE
676414
8,112
62.5300
09:05:40
LSE
676412
10,020
62.5300
09:05:40
LSE
676410
2,939
62.5300
09:05:40
LSE
676408
6,000
62.5300
09:05:40
LSE
676406
15,183
62.5300
09:05:58
LSE
676863
11,420
62.5300
09:05:58
LSE
676861
7,272
62.5300
09:05:58
LSE
676859
13,162
62.5300
09:06:35
LSE
677918
15,237
62.5300
09:06:35
LSE
677916
9,183
62.5300
09:06:51
LSE
678262
17,817
62.5300
09:06:51
LSE
678260
5,087
62.5300
09:06:51
LSE
678264
708
62.5100
09:07:16
LSE
679082
14,930
62.5100
09:07:16
LSE
679080
16,791
62.5100
09:07:16
LSE
679078
13,975
62.5000
09:07:24
LSE
679287
13,916
62.4900
09:07:31
LSE
679467
4,219
62.5900
09:09:04
LSE
684698
13,850
62.5900
09:09:04
LSE
684696
15,275
62.5900
09:09:04
LSE
684700
8,792
62.5900
09:09:30
LSE
688835
6,743
62.5900
09:09:30
LSE
688833
8,166
62.5900
09:09:30
LSE
688831
5,000
62.5900
09:09:30
LSE
688829
14,909
62.5900
09:09:30
LSE
688827
18,087
62.5900
09:09:30
LSE
688825
15,529
62.5800
09:09:31
LSE
688856
15,096
62.5500
09:10:00
LSE
689742
13,215
62.5400
09:10:19
LSE
690244
4,625
62.5200
09:10:29
LSE
690496
8,578
62.5200
09:10:29
LSE
690494
14,074
62.5000
09:10:48
LSE
690982
13,892
62.5300
09:12:39
LSE
694155
10,054
62.5300
09:12:39
LSE
694153
7,000
62.5300
09:12:39
LSE
694151
5,000
62.5300
09:12:39
LSE
694149
14,795
62.5300
09:12:39
LSE
694142
15,909
62.5300
09:12:39
LSE
694140
15,900
62.5500
09:13:25
LSE
695751
19,033
62.5500
09:13:25
LSE
695749
15,898
62.5300
09:13:30
LSE
695869
13,237
62.5400
09:14:09
LSE
697466
15,577
62.5400
09:14:09
LSE
697468
14,421
62.5300
09:14:12
LSE
697578
14,384
62.5600
09:15:20
LSE
699346
19,146
62.5700
09:15:20
LSE
699334
13,454
62.5700
09:15:20
LSE
699332
17,287
62.5400
09:15:32
LSE
699815
13,393
62.5300
09:15:35
LSE
699904
14,180
62.5100
09:16:00
LSE
700532
14,806
62.5000
09:16:05
LSE
700796
14,814
62.4700
09:16:26
LSE
701326
13,773
62.5400
09:19:25
LSE
705439
4,227
62.5400
09:19:25
LSE
705441
9,121
62.5400
09:19:25
LSE
705443
4,379
62.5300
09:19:39
LSE
705722
18,977
62.5300
09:19:39
LSE
705720
19,561
62.5300
09:19:39
LSE
705718
17,567
62.5300
09:20:05
LSE
706420
8,738
62.5300
09:20:05
LSE
706418
13,646
62.5300
09:20:05
LSE
706416
4,226
62.5200
09:21:16
LSE
707959
12,774
62.5200
09:21:16
LSE
707957
12,751
62.5200
09:21:16
LSE
707963
8,580
62.5200
09:21:16
LSE
707961
20,633
62.5000
09:22:59
LSE
710861
17,661
62.5000
09:22:59
LSE
710859
6,971
62.4900
09:23:16
LSE
711788
16,933
62.4900
09:23:16
LSE
711786
19,422
62.4900
09:23:16
LSE
711784
16,804
62.5700
09:26:09
LSE
716692
13,414
62.5700
09:26:09
LSE
716690
13,253
62.5700
09:26:09
LSE
716694
15,057
62.5700
09:26:09
LSE
716688
28,136
62.5800
09:26:50
LSE
717650
24,125
62.5800
09:26:50
LSE
717652
8,088
62.5700
09:26:55
LSE
717772
24,914
62.5700
09:26:55
LSE
717770
2,700
62.5700
09:26:55
LSE
717768
8,033
62.5700
09:26:55
LSE
717766
7,591
62.5800
09:27:41
LSE
718935
805
62.5800
09:27:41
LSE
718933
13,395
62.5800
09:27:41
LSE
718931
15,420
62.5800
09:27:41
LSE
718929
26,188
62.5700
09:27:51
LSE
719279
18,399
62.5700
09:27:51
LSE
719281
12,841
62.5800
09:29:05
LSE
721246
3,544
62.5800
09:29:05
LSE
721244
15,137
62.5800
09:29:05
LSE
721242
1,863
62.5800
09:29:05
LSE
721240
11,424
62.5800
09:29:05
LSE
721238
23,883
62.5700
09:29:34
LSE
721900
2,245
62.5700
09:29:34
LSE
721903
15,518
62.5700
09:29:34
LSE
721898
12,326
62.5700
09:29:34
LSE
721894
2,653
62.5700
09:29:34
LSE
721892
23,434
62.5700
09:29:34
LSE
721896
23,658
62.5600
09:29:41
LSE
722281
14,757
62.5600
09:29:55
LSE
722681
19,962
62.5600
09:30:15
LSE
723293
17,380
62.5600
09:30:44
LSE
724185
8,750
62.5600
09:30:44
LSE
724183
5,000
62.5600
09:30:44
LSE
724181
17,917
62.5600
09:30:44
LSE
724176
13,905
62.5600
09:30:44
LSE
724174
10,100
62.5400
09:30:50
LSE
724413
3,009
62.5400
09:30:50
LSE
724415
11,055
62.5300
09:31:46
LSE
725819
2,027
62.5300
09:31:46
LSE
725817
13,918
62.5300
09:31:46
LSE
725815
15,728
62.5200
09:31:56
LSE
726035
14,535
62.5100
09:32:06
LSE
726266
15,272
62.5000
09:32:11
LSE
726447
2,899
62.5400
09:33:36
LSE
728694
17,352
62.5400
09:33:36
LSE
728692
14,993
62.5400
09:33:36
LSE
728690
7,490
62.5300
09:33:58
LSE
729181
5,770
62.5300
09:33:58
LSE
729185
16,665
62.5300
09:33:58
LSE
729183
6,327
62.5200
09:34:02
LSE
729369
10,096
62.5200
09:34:02
LSE
729367
9,110
62.5200
09:34:02
LSE
729365
2,816
62.5200
09:34:02
LSE
729363
15,790
62.5100
09:34:40
LSE
730321
12,602
62.5000
09:35:08
LSE
730977
1,822
62.5000
09:35:08
LSE
730975
15,676
62.5000
09:35:08
LSE
730973
11,340
62.5100
09:36:16
LSE
732764
287
62.5100
09:36:16
LSE
732762
5,861
62.5100
09:36:16
LSE
732749
14,603
62.5100
09:36:16
LSE
732734
14,428
62.5100
09:36:16
LSE
732732
16,549
62.5700
09:37:51
LSE
735072
19,768
62.5700
09:37:51
LSE
735070
2,876
62.5600
09:37:59
LSE
735287
15,883
62.5600
09:37:59
LSE
735285
13,646
62.5600
09:37:59
LSE
735283
13,144
62.5500
09:38:01
LSE
735334
2,619
62.5500
09:38:01
LSE
735332
4,082
62.5500
09:38:38
LSE
736141
2,571
62.5500
09:38:38
LSE
736139
9,230
62.5500
09:38:38
LSE
736143
13,028
62.5400
09:38:50
LSE
736408
13,753
62.5400
09:39:00
LSE
736687
3,372
62.5300
09:39:06
LSE
737008
15,887
62.5300
09:39:12
LSE
737130
12,448
62.5300
09:39:12
LSE
737128
15,285
62.4900
09:40:20
LSE
738711
15,110
62.4900
09:40:20
LSE
738709
14,741
62.4800
09:40:25
LSE
738859
10,376
62.4800
09:40:59
LSE
739841
15,110
62.4800
09:40:59
LSE
739845
2,790
62.4800
09:40:59
LSE
739843
5,000
62.4700
09:41:23
LSE
740560
13,199
62.4600
09:41:44
LSE
741199
13,265
62.4600
09:41:44
LSE
741197
7,440
62.4500
09:42:01
LSE
741583
8,568
62.5100
09:43:55
LSE
744321
6,800
62.5100
09:43:55
LSE
744319
13,665
62.5100
09:43:55
LSE
744317
7,298
62.5000
09:43:58
LSE
744440
12,309
62.5000
09:43:58
LSE
744442
15,967
62.5000
09:43:58
LSE
744438
15,187
62.4900
09:44:11
LSE
744674
9,607
62.4900
09:44:11
LSE
744672
3,248
62.4900
09:44:11
LSE
744670
9,757
62.4800
09:44:13
LSE
744707
5,765
62.4800
09:44:13
LSE
744705
14,535
62.4500
09:44:45
LSE
745311
15,379
62.4400
09:44:50
LSE
745460
1,616
62.4600
09:45:43
LSE
747191
13,385
62.4600
09:45:43
LSE
747189
15,896
62.4400
09:45:49
LSE
747362
14,741
62.4400
09:45:49
LSE
747364
6,456
62.4400
09:47:00
LSE
749638
6,622
62.4400
09:47:00
LSE
749636
14,080
62.4400
09:47:00
LSE
749634
550
62.4400
09:47:00
LSE
749632
13,725
62.4300
09:47:10
LSE
749856
15,831
62.4200
09:47:40
LSE
750546
12,756
62.4100
09:47:47
LSE
750705
3,059
62.4100
09:47:47
LSE
750703
12,907
62.4000
09:47:50
LSE
750756
10,754
62.3900
09:48:38
LSE
752068
13,891
62.3900
09:48:38
LSE
752064
4,109
62.3900
09:48:38
LSE
752066
14,748
62.3900
09:49:05
LSE
752670
14,470
62.3800
09:49:10
LSE
752761
13,461
62.3600
09:49:57
LSE
753810
13,735
62.3500
09:50:18
LSE
754329
15,916
62.3500
09:50:18
LSE
754327
15,493
62.3500
09:50:56
LSE
755208
15,558
62.3500
09:50:56
LSE
755206
15,009
62.3700
09:51:21
LSE
755928
7,000
62.3500
09:51:37
LSE
756263
5,000
62.3500
09:51:37
LSE
756261
2,368
62.3500
09:51:37
LSE
756265
14,368
62.3300
09:52:01
LSE
756924
15,119
62.3200
09:52:08
LSE
757063
14,680
62.3500
09:54:32
LSE
760596
13,649
62.3500
09:54:32
LSE
760598
7,322
62.3500
09:54:32
LSE
760594
7,434
62.3500
09:54:32
LSE
760592
793
62.3400
09:54:48
LSE
760961
19,031
62.3400
09:54:48
LSE
760963
16,006
62.3400
09:54:48
LSE
760959
15,252
62.3300
09:54:57
LSE
761171
165
62.3300
09:55:04
LSE
761305
1,928
62.3300
09:55:04
LSE
761303
14,131
62.3300
09:55:06
LSE
761355
14,577
62.3300
09:55:06
LSE
761352
15,601
62.3200
09:55:12
LSE
761583
1,966
62.3400
09:55:36
LSE
762041
14,053
62.4000
09:56:38
LSE
763533
19,566
62.4000
09:56:38
LSE
763535
7,107
62.4200
09:57:40
LSE
764946
8,527
62.4200
09:57:40
LSE
764944
14,446
62.4200
09:57:40
LSE
764942
5,069
62.4400
10:00:08
LSE
768326
8,950
62.4400
10:00:08
LSE
768322
4,324
62.4400
10:00:08
LSE
768320
4,676
62.4400
10:00:08
LSE
768318
9,809
62.4400
10:00:08
LSE
768316
8,050
62.4400
10:00:08
LSE
768324
15,862
62.4700
10:00:16
LSE
768581
11,443
62.4800
10:01:05
LSE
770007
1,926
62.4800
10:01:05
LSE
770005
19,822
62.4800
10:01:05
LSE
770009
21,849
62.4800
10:01:05
LSE
769987
8,268
62.4800
10:01:05
LSE
769985
7,000
62.4800
10:01:05
LSE
769981
3,183
62.4800
10:01:05
LSE
769966
3,757
62.4800
10:01:05
LSE
769964
6,039
62.4800
10:01:05
LSE
769962
17,896
62.4800
10:01:05
LSE
769960
15,694
62.4800
10:01:05
LSE
769958
14,936
62.4600
10:01:09
LSE
770181
13,853
62.4600
10:02:11
LSE
771708
15,453
62.4600
10:02:11
LSE
771706
1,715
62.4500
10:02:18
LSE
771856
12,000
62.4500
10:02:18
LSE
771854
6,832
62.4900
10:03:15
LSE
773018
7,282
62.4900
10:03:15
LSE
773016
3,064
62.4900
10:03:15
LSE
773024
7,607
62.4900
10:03:15
LSE
773020
2,913
62.4900
10:03:15
LSE
773022
16,354
62.5300
10:05:13
LSE
775597
20,308
62.5300
10:05:13
LSE
775595
14,773
62.6200
10:07:11
LSE
778152
13,503
62.6200
10:07:11
LSE
778150
9,875
62.6200
10:07:11
LSE
778148
3,675
62.6200
10:07:11
LSE
778146
15,192
62.6300
10:07:59
LSE
779216
13,524
62.6300
10:07:59
LSE
779218
18,759
62.6200
10:07:59
LSE
779220
15,591
62.6300
10:08:46
LSE
780418
18,603
62.6300
10:08:46
LSE
780416
14,179
62.6300
10:09:17
LSE
781074
18,063
62.6300
10:09:17
LSE
781072
13,343
62.6200
10:09:21
LSE
781148
10,214
62.6200
10:09:21
LSE
781146
3,583
62.6200
10:09:21
LSE
781144
13,169
62.6200
10:09:21
LSE
781142
14,363
62.6100
10:09:22
LSE
781201
16,763
62.6100
10:09:22
LSE
781199
15,225
62.5900
10:09:26
LSE
781311
80,500
62.4900
10:15:24
LSE
790660
1,405
62.5200
10:15:29
LSE
791154
8,600
62.5200
10:15:29
LSE
791152
7,000
62.5200
10:15:29
LSE
791150
2,500
62.5100
10:15:29
LSE
791148
171,230
62.5200
10:15:29
LSE
791134
22,211
62.5100
10:15:29
LSE
791132
2,500
62.5100
10:15:29
LSE
791130
30,111
62.5100
10:15:29
LSE
791114
51,954
62.5100
10:15:29
LSE
791116
11,022
62.5100
10:15:29
LSE
791118
152,366
62.5200
10:15:29
LSE
791120
68,770
62.5200
10:15:29
LSE
791122
265,966
62.5200
10:15:29
LSE
791100
1,039
62.5200
10:15:29
LSE
791098
8,330
62.5200
10:15:29
LSE
791083
406,275
62.5200
10:15:29
LSE
791074
220,425
62.5200
10:15:29
LSE
791070
87,209
62.5300
10:15:30
LSE
791321
14,806
62.5400
10:15:30
LSE
791313
16,100
62.5300
10:15:30
LSE
791311
7,000
62.5300
10:15:30
LSE
791309
7,895
62.5400
10:15:30
LSE
791315
9,927
62.5400
10:15:30
LSE
791317
64,227
62.5400
10:15:30
LSE
791319
9,200
62.5300
10:15:30
LSE
791303
2,500
62.5300
10:15:30
LSE
791301
2,500
62.5200
10:15:30
LSE
791307
73,067
62.5300
10:15:30
LSE
791305
25,700
62.5300
10:15:36
LSE
791510
2,500
62.5300
10:15:36
LSE
791508
83,978
62.5300
10:15:36
LSE
791506
71,267
62.5300
10:15:36
LSE
791504
6,762
62.5300
10:15:38
LSE
791567
26,954
62.5300
10:15:38
LSE
791565
15,000
62.5300
10:15:38
LSE
791563
14,999
62.5300
10:15:38
LSE
791561
132,038
62.5300
10:15:38
LSE
791551
15,960
62.5300
10:15:38
LSE
791553
17,000
62.5300
10:15:38
LSE
791555
10,909
62.5300
10:15:38
LSE
791557
15,000
62.5300
10:15:38
LSE
791559
16,911
62.5400
10:15:40
LSE
791671
2,500
62.5400
10:15:40
LSE
791653
668
62.5400
10:15:40
LSE
791651
3,039
62.5300
10:15:40
LSE
791649
13,488
62.5500
10:15:43
LSE
791862
27,906
62.5500
10:15:43
LSE
791860
15,415
62.5500
10:15:43
LSE
791858
28,696
62.5500
10:15:43
LSE
791856
11,320
62.5500
10:15:43
LSE
791854
2,590
62.5500
10:15:43
LSE
791852
31,085
62.5500
10:15:43
LSE
791850
32,310
62.5500
10:15:43
LSE
791848
14,127
62.5600
10:15:43
LSE
791846
13,005
62.5600
10:15:43
LSE
791840
13,488
62.5600
10:15:43
LSE
791838
2,500
62.5300
10:15:44
LSE
791884
23,454
62.5300
10:15:44
LSE
791880
2,500
62.5300
10:15:44
LSE
791882
784
62.5200
10:15:46
LSE
791957
13,721
62.5300
10:15:46
LSE
791955
5,495
62.5300
10:15:46
LSE
791953
12,500
62.5300
10:15:46
LSE
791950
2,500
62.5300
10:15:46
LSE
791945
13,127
62.5300
10:15:46
LSE
791939
10,600
62.5300
10:15:47
LSE
791982
15,103
62.5300
10:15:47
LSE
791980
4,897
62.5300
10:15:47
LSE
791978
4,666
62.5300
10:15:47
LSE
791968
15,334
62.5300
10:15:47
LSE
791966
10,315
62.5300
10:15:47
LSE
791970
77
62.5300
10:15:47
LSE
791972
13,303
62.5300
10:15:48
LSE
792008
15,080
62.5200
10:15:49
LSE
792037
9,270
62.5200
10:15:49
LSE
792033
54,520
62.5200
10:15:49
LSE
792035
89,783
62.5200
10:15:49
LSE
792039
13,276
62.5200
10:15:49
LSE
792041
27,659
62.5200
10:15:49
LSE
792031
14,684
62.5300
10:15:49
LSE
792026
12,421
62.4900
10:15:51
LSE
792099
6,605
62.4900
10:15:51
LSE
792095
15,507
62.4900
10:15:51
LSE
792093
29,365
62.4900
10:15:51
LSE
792091
37,831
62.4900
10:15:51
LSE
792089
34,000
62.4900
10:15:51
LSE
792097
9,708
62.4700
10:15:54
LSE
792242
16,203
62.4700
10:15:54
LSE
792240
3,963
62.4700
10:15:54
LSE
792238
21,579
62.4700
10:15:54
LSE
792236
5,320
62.4700
10:15:54
LSE
792234
28,680
62.4700
10:15:54
LSE
792232
15,000
62.4700
10:15:54
LSE
792230
12,162
62.4700
10:15:54
LSE
792228
8,671
62.4300
10:16:05
LSE
792742
2,500
62.4400
10:16:05
LSE
792733
15,531
62.4400
10:16:05
LSE
792737
9,500
62.4400
10:16:05
LSE
792735
25,939
62.4400
10:16:05
LSE
792729
3,434
62.4400
10:16:05
LSE
792731
11,223
62.4400
10:16:05
LSE
792727
2,500
62.4300
10:16:05
LSE
792725
13,400
62.4300
10:16:05
LSE
792723
24,546
62.4400
10:16:05
LSE
792713
34,901
62.4400
10:16:05
LSE
792711
2,500
62.4300
10:16:05
LSE
792709
7,000
62.4300
10:16:05
LSE
792707
48,550
62.4400
10:16:05
LSE
792701
47,819
62.4400
10:16:05
LSE
792699
205
62.4200
10:16:14
LSE
793240
10,724
62.4200
10:16:14
LSE
793238
28,336
62.4200
10:16:14
LSE
793236
2,132
62.4200
10:16:15
LSE
793268
3,898
62.4200
10:16:15
LSE
793270
18,524
62.4200
10:16:15
LSE
793266
14,907
62.4200
10:16:15
LSE
793264
5,557
62.4200
10:16:15
LSE
793262
18,323
62.4100
10:16:27
LSE
793668
6,018
62.4100
10:16:27
LSE
793665
19,692
62.4100
10:16:27
LSE
793663
5,626
62.4100
10:16:27
LSE
793661
19,034
62.4100
10:16:27
LSE
793659
10,513
62.4000
10:16:32
LSE
793801
24,706
62.4000
10:16:36
LSE
793910
14,148
62.4000
10:16:36
LSE
793906
13,587
62.4000
10:16:36
LSE
793908
1,147
62.3900
10:16:45
LSE
794220
5,331
62.3900
10:16:45
LSE
794210
2,706
62.3900
10:16:45
LSE
794212
1,927
62.3900
10:16:46
LSE
794227
2,550
62.3900
10:16:50
LSE
794327
12,066
62.3900
10:16:50
LSE
794325
5,917
62.3900
10:16:50
LSE
794323
7,757
62.3900
10:16:50
LSE
794321
10,901
62.3900
10:16:50
LSE
794319
14,857
62.3700
10:16:59
LSE
794558
15,311
62.3800
10:16:59
LSE
794556
14,975
62.3800
10:16:59
LSE
794554
12,921
62.3700
10:17:01
LSE
794641
14,588
62.3700
10:18:02
LSE
796165
13,816
62.3600
10:18:22
LSE
796655
14,161
62.3600
10:18:22
LSE
796651
13,824
62.3500
10:18:44
LSE
797070
14,466
62.3500
10:18:44
LSE
797072
13,226
62.3700
10:19:46
LSE
798310
2,144
62.3700
10:19:46
LSE
798305
6,542
62.3700
10:19:46
LSE
798307
4,845
62.3700
10:19:46
LSE
798303
245
62.3600
10:20:45
LSE
799567
24,360
62.4300
10:23:51
LSE
803853
25,623
62.4300
10:23:51
LSE
803851
2,418
62.4200
10:23:54
LSE
803934
17,153
62.4200
10:23:54
LSE
803932
21,632
62.4200
10:23:54
LSE
803930
12,885
62.4300
10:25:11
LSE
805766
13,319
62.4300
10:25:11
LSE
805764
14,913
62.4300
10:25:11
LSE
805770
2,931
62.4300
10:25:11
LSE
805768
20,478
62.4100
10:25:38
LSE
807016
23,216
62.4100
10:25:38
LSE
807014
16,709
62.4000
10:25:41
LSE
807076
4,714
62.4000
10:25:41
LSE
807074
14,558
62.4000
10:25:41
LSE
807072
90
62.4200
10:26:32
LSE
810449
836
62.4200
10:26:32
LSE
810447
19,292
62.4200
10:26:32
LSE
810443
12,986
62.4200
10:26:32
LSE
810441
450
62.4200
10:26:32
LSE
810445
14,765
62.4100
10:26:49
LSE
811190
15,258
62.4100
10:26:49
LSE
811188
13,748
62.4400
10:28:09
LSE
812846
14,059
62.4400
10:28:09
LSE
812844
5,368
62.4400
10:28:09
LSE
812842
16,435
62.4300
10:28:10
LSE
812878
14,734
62.4100
10:28:46
LSE
813614
797
62.4100
10:28:46
LSE
813612
6,267
62.4000
10:28:51
LSE
813801
6,951
62.4000
10:28:51
LSE
813803
13,119
62.4000
10:28:51
LSE
813799
7,869
62.3900
10:30:26
LSE
816429
7,353
62.3900
10:30:26
LSE
816427
15,564
62.3900
10:30:26
LSE
816425
13,507
62.4100
10:31:02
LSE
817906
6,619
62.4100
10:31:02
LSE
817904
7,334
62.4100
10:31:02
LSE
817902
13,469
62.4000
10:31:08
LSE
818108
4,902
62.4000
10:31:08
LSE
818101
252
62.4000
10:31:08
LSE
818105
8,683
62.4000
10:31:08
LSE
818103
16,435
62.4000
10:31:08
LSE
818099
22,915
62.4100
10:34:17
LSE
823973
19,682
62.4100
10:34:17
LSE
823975
10,776
62.4000
10:34:43
LSE
825512
1,012
62.4000
10:34:43
LSE
825510
11,200
62.4000
10:34:43
LSE
825508
2,500
62.4000
10:34:43
LSE
825506
15,607
62.4000
10:34:43
LSE
825500
14,539
62.4000
10:34:43
LSE
825504
8,891
62.4000
10:34:43
LSE
825502
19,544
62.3900
10:35:32
LSE
827603
14,805
62.3900
10:35:32
LSE
827601
13,871
62.4300
10:36:46
LSE
830366
20,773
62.4300
10:36:46
LSE
830364
13,707
62.4300
10:37:47
LSE
831773
1,311
62.4300
10:37:47
LSE
831771
14,261
62.4300
10:37:47
LSE
831769
4,901
62.4300
10:37:47
LSE
831767
11,387
62.4200
10:37:53
LSE
831912
5,127
62.4200
10:37:53
LSE
831910
2,663
62.4200
10:37:53
LSE
831908
14,498
62.4100
10:38:25
LSE
832780
2,598
62.4100
10:38:25
LSE
832778
12,795
62.4100
10:38:25
LSE
832776
16,411
62.4000
10:38:35
LSE
832952
13,300
62.3900
10:38:57
LSE
833408
1,733
62.3900
10:38:57
LSE
833410
13,115
62.3800
10:39:32
LSE
834393
14,128
62.3800
10:39:32
LSE
834391
15,427
62.3700
10:40:06
LSE
835327
13,194
62.3600
10:40:14
LSE
835612
1,410
62.3400
10:40:35
LSE
836156
14,047
62.3400
10:40:35
LSE
836154
14,553
62.3100
10:41:37
LSE
837833
14,197
62.3100
10:41:37
LSE
837835
15,387
62.3500
10:42:46
LSE
839493
13,873
62.3500
10:42:46
LSE
839491
6,074
62.3300
10:42:59
LSE
839776
3,039
62.3300
10:43:16
LSE
840411
263
62.3600
10:43:50
LSE
841125
16,698
62.3600
10:43:50
LSE
841123
14,178
62.3600
10:43:50
LSE
841121
14,731
62.3500
10:43:56
LSE
841261
3,192
62.3200
10:44:18
LSE
841770
2,841
62.3200
10:44:18
LSE
841768
4,405
62.3200
10:44:18
LSE
841774
4,882
62.3200
10:44:18
LSE
841772
7,000
62.3600
10:46:02
LSE
844204
2,500
62.3600
10:46:02
LSE
844202
14,254
62.3600
10:46:02
LSE
844198
13,297
62.3600
10:46:02
LSE
844200
16,153
62.3500
10:46:32
LSE
844725
2,964
62.3500
10:46:32
LSE
844723
5,957
62.3500
10:46:32
LSE
844721
5,000
62.3500
10:46:32
LSE
844719
9,051
62.3400
10:46:45
LSE
845119
6,637
62.3400
10:46:45
LSE
845117
12,749
62.3300
10:47:09
LSE
845843
13,077
62.3300
10:47:09
LSE
845841
8,552
62.3100
10:47:24
LSE
846258
3,325
62.3100
10:47:27
LSE
846396
1,618
62.3100
10:47:42
LSE
846790
625
62.3100
10:47:46
LSE
846904
13,655
62.3100
10:47:56
LSE
847138
1,331
62.3100
10:47:56
LSE
847136
14,007
62.3200
10:49:16
LSE
849152
10,189
62.3400
10:49:49
LSE
849885
8,648
62.3400
10:49:49
LSE
849887
7,751
62.3400
10:49:49
LSE
849883
7,092
62.3400
10:49:49
LSE
849881
1,258
62.4400
10:50:34
LSE
853231
12,200
62.4400
10:50:34
LSE
853229
14,877
62.4400
10:50:34
LSE
853227
15,809
62.4300
10:50:37
LSE
853549
14,442
62.4300
10:50:37
LSE
853547
12,442
62.3700
10:51:36
LSE
856612
13,491
62.3700
10:51:36
LSE
856614
2,767
62.3700
10:51:36
LSE
856610
12,992
62.3700
10:51:50
LSE
857462
15,325
62.3400
10:52:01
LSE
858064
14,127
62.3200
10:52:33
LSE
859691
14,873
62.3000
10:53:04
LSE
861110
15,415
62.3300
10:53:37
LSE
862778
15,921
62.3600
10:54:09
LSE
864354
13,494
62.3400
10:54:29
LSE
865022
15,909
62.3400
10:54:29
LSE
865020
15,295
62.3100
10:55:13
LSE
867082
3,651
62.3000
10:55:24
LSE
867448
12,221
62.3000
10:55:24
LSE
867450
8,267
62.2700
10:55:52
LSE
868795
7,618
62.2700
10:55:52
LSE
868792
13,500
62.2500
10:56:53
LSE
871653
14,576
62.2500
10:56:53
LSE
871651
10,000
62.2100
10:57:08
LSE
872376
1,629
62.2100
10:57:08
LSE
872374
3,343
62.2100
10:57:10
LSE
872440
15,294
62.2000
10:57:27
LSE
873289
13,626
62.2900
10:58:50
LSE
876876
15,170
62.2900
10:58:50
LSE
876874
14,513
62.2900
10:59:01
LSE
877423
13,491
62.3000
10:59:45
LSE
878924
14,583
62.3000
10:59:45
LSE
878922
14,115
62.3100
11:00:12
LSE
879886
13,660
62.3300
11:01:07
LSE
881082
13,320
62.3300
11:01:07
LSE
881080
12,755
62.3200
11:01:33
LSE
881533
15,022
62.3100
11:01:47
LSE
881877
10,665
62.3100
11:01:47
LSE
881875
2,500
62.3100
11:01:47
LSE
881873
13,017
62.2700
11:02:31
LSE
882817
4,409
62.2700
11:03:20
LSE
883651
2,641
62.2700
11:03:38
LSE
883954
22,039
62.3500
11:07:18
LSE
887754
23,208
62.3500
11:07:18
LSE
887752
2,796
62.3400
11:07:33
LSE
888096
21,766
62.3400
11:07:33
LSE
888094
19,924
62.3400
11:07:33
LSE
888092
15,286
62.3500
11:08:38
LSE
889189
442
62.3500
11:08:38
LSE
889187
15,543
62.3500
11:08:38
LSE
889195
13,575
62.3500
11:08:38
LSE
889191
13,072
62.3500
11:08:38
LSE
889193
574
62.3400
11:08:40
LSE
889295
9,426
62.3400
11:08:40
LSE
889293
8,467
62.3400
11:08:40
LSE
889291
593
62.3400
11:08:40
LSE
889286
15,816
62.3400
11:08:43
LSE
889372
12,657
62.3400
11:08:43
LSE
889370
15,191
62.3200
11:08:48
LSE
889455
14,688
62.3200
11:08:48
LSE
889453
14,249
62.3000
11:09:13
LSE
889915
13,834
62.2800
11:10:01
LSE
890728
15,181
62.3000
11:11:18
LSE
892258
15,128
62.3000
11:11:18
LSE
892260
15,780
62.2900
11:11:28
LSE
892379
13,477
62.2900
11:11:28
LSE
892377
15,333
62.3100
11:13:39
LSE
894920
14,384
62.3100
11:13:39
LSE
894918
14,548
62.3100
11:14:10
LSE
895475
14,079
62.3100
11:14:10
LSE
895473
2,392
62.3100
11:14:10
LSE
895471
15,156
62.3000
11:14:13
LSE
895546
2,334
62.3000
11:15:27
LSE
896695
5,574
62.3000
11:15:27
LSE
896693
6,158
62.3000
11:15:27
LSE
896687
15,041
62.3000
11:15:27
LSE
896689
1,530
62.3000
11:15:27
LSE
896691
21,417
62.3400
11:17:44
LSE
899313
765
62.3400
11:17:44
LSE
899311
17,287
62.3400
11:17:44
LSE
899315
7,528
62.3300
11:17:48
LSE
899433
15,997
62.3400
11:18:13
LSE
899836
20,749
62.3400
11:18:13
LSE
899838
2,496
62.3300
11:18:15
LSE
899901
349
62.3300
11:18:15
LSE
899899
2,278
62.3300
11:18:17
LSE
899943
615
62.3300
11:18:17
LSE
899941
2,278
62.3300
11:18:17
LSE
899939
2,555
62.3300
11:18:17
LSE
899937
7,624
62.3300
11:18:17
LSE
899935
2,376
62.3300
11:18:17
LSE
899933
10,000
62.3300
11:18:17
LSE
899931
13,530
62.3300
11:18:18
LSE
899955
3,717
62.2900
11:19:03
LSE
900910
3,661
62.2900
11:19:03
LSE
900902
2,602
62.2900
11:19:03
LSE
900900
3,385
62.2900
11:19:03
LSE
900898
6,063
62.2900
11:19:03
LSE
900904
5,651
62.2900
11:19:03
LSE
900906
4,972
62.2900
11:19:03
LSE
900908
14,567
62.2800
11:19:28
LSE
901405
13,280
62.2700
11:20:39
LSE
902576
14,476
62.2700
11:20:39
LSE
902574
10,502
62.2500
11:20:46
LSE
902914
2,741
62.2500
11:20:46
LSE
902916
14,091
62.2500
11:21:28
LSE
903823
13,336
62.2400
11:21:35
LSE
903931
13,487
62.2200
11:22:03
LSE
904377
12,879
62.2100
11:22:27
LSE
904779
15,755
62.1900
11:22:54
LSE
905235
14,247
62.1800
11:23:41
LSE
906516
822
62.1800
11:23:41
LSE
906514
4,339
62.1700
11:23:46
LSE
906623
8,857
62.1700
11:23:50
LSE
906725
4,520
62.1500
11:24:08
LSE
907180
9,920
62.1500
11:24:11
LSE
907250
14,017
62.1200
11:24:30
LSE
907716
14,759
62.1100
11:24:44
LSE
908057
14,115
62.1100
11:25:39
LSE
909237
13,140
62.1100
11:25:39
LSE
909235
15,618
62.0500
11:26:05
LSE
910113
14,371
62.0300
11:26:37
LSE
910824
13,898
62.0200
11:27:19
LSE
911992
10,224
62.1100
11:28:45
LSE
914607
5,029
62.1100
11:28:45
LSE
914605
13,211
62.1100
11:28:45
LSE
914603
14,753
62.1000
11:28:54
LSE
914746
15,150
62.1000
11:28:54
LSE
914744
7,781
62.0900
11:29:13
LSE
915037
5,924
62.0900
11:29:13
LSE
915035
5,403
62.1100
11:30:24
LSE
916119
5,628
62.1100
11:30:24
LSE
916117
9,596
62.1100
11:30:24
LSE
916115
9,096
62.1100
11:30:24
LSE
916113
15,154
62.1000
11:30:27
LSE
916159
12,748
62.0500
11:31:24
LSE
917438
1,389
62.0500
11:31:24
LSE
917436
12,728
62.0500
11:31:24
LSE
917434
3,205
62.0500
11:31:58
LSE
918118
11,638
62.0500
11:31:58
LSE
918120
13,163
62.0400
11:32:23
LSE
918534
15,638
62.0300
11:32:27
LSE
918578
13,854
62.0100
11:33:16
LSE
919440
15,232
62.0100
11:33:16
LSE
919438
2,642
62.0300
11:34:15
LSE
920705
10,731
62.0300
11:34:15
LSE
920703
13,400
62.0300
11:34:15
LSE
920701
22,488
62.0000
11:34:30
LSE
920923
8,079
62.0100
11:34:59
LSE
921325
10,363
62.0100
11:34:59
LSE
921327
15,004
62.0100
11:34:59
LSE
921323
12,547
62.0000
11:35:01
LSE
921441
807
62.0000
11:35:01
LSE
921439
14,338
62.0000
11:35:01
LSE
921437
13,707
62.0000
11:35:23
LSE
921808
15,245
62.0000
11:35:23
LSE
921806
7,682
62.0200
11:36:51
LSE
923150
7,323
62.0200
11:36:51
LSE
923148
12,876
62.0200
11:36:51
LSE
923146
13,801
62.0200
11:36:51
LSE
923144
13,465
62.0100
11:37:09
LSE
923447
12,901
62.0100
11:37:09
LSE
923449
15,725
61.9700
11:37:50
LSE
924011
15,311
61.9700
11:37:50
LSE
924009
2,682
61.9500
11:38:01
LSE
924168
11,498
61.9500
11:38:10
LSE
924313
15,840
61.9800
11:38:53
LSE
924928
14,517
61.9800
11:38:53
LSE
924926
15,168
61.9800
11:38:53
LSE
924924
12,790
61.9500
11:39:12
LSE
925296
13,451
61.9400
11:39:53
LSE
926115
14,511
61.9400
11:40:52
LSE
927394
13,219
61.9400
11:40:52
LSE
927392
15,755
61.9400
11:40:52
LSE
927396
3,638
61.9500
11:41:34
LSE
927958
15,911
61.9500
11:41:34
LSE
927956
12,148
61.9500
11:41:34
LSE
927954
15,450
61.9500
11:41:34
LSE
927952
14,751
61.9200
11:41:44
LSE
928192
14,364
61.9000
11:42:11
LSE
928561
1,697
61.8800
11:42:47
LSE
929046
11,186
61.8800
11:42:47
LSE
929048
15,372
61.8800
11:42:47
LSE
929044
14,542
61.8700
11:42:50
LSE
929123
11,719
61.9000
11:44:35
LSE
930815
13,655
61.9000
11:44:35
LSE
930813
2,805
61.9000
11:44:35
LSE
930811
14,675
61.9000
11:44:35
LSE
930809
14,232
61.8800
11:44:44
LSE
930916
14,113
61.8800
11:44:44
LSE
930914
14,425
61.8600
11:45:16
LSE
931520
13,631
61.8600
11:45:16
LSE
931522
14,370
61.8900
11:46:56
LSE
932897
16,272
61.8900
11:46:56
LSE
932895
17,091
61.8900
11:46:56
LSE
932899
13,928
61.8800
11:47:06
LSE
933058
15,434
61.8800
11:47:06
LSE
933056
16,578
61.9300
11:48:31
LSE
934483
17,843
61.9300
11:48:31
LSE
934481
14,411
61.9300
11:48:31
LSE
934479
13,202
61.9200
11:48:37
LSE
934617
14,004
61.9200
11:48:37
LSE
934615
14,875
61.9200
11:48:37
LSE
934613
13,403
61.9200
11:50:16
LSE
935886
238
61.9200
11:50:16
LSE
935884
12,666
61.9200
11:50:16
LSE
935882
3,219
61.9200
11:50:16
LSE
935880
14,564
61.9200
11:50:16
LSE
935878
15,223
61.9200
11:51:20
LSE
936981
15,725
61.9200
11:51:20
LSE
936979
14,613
61.9200
11:51:20
LSE
936977
13,013
61.9100
11:52:09
LSE
937623
13,662
61.9100
11:52:09
LSE
937625
17,984
61.9100
11:52:09
LSE
937621
12,843
61.9000
11:52:21
LSE
937874
17,509
61.9000
11:52:21
LSE
937872
13,278
61.9000
11:53:52
LSE
939393
17,249
61.9000
11:53:52
LSE
939391
15,135
61.9000
11:53:52
LSE
939389
14,829
61.8900
11:54:21
LSE
939938
643
61.8900
11:54:21
LSE
939936
17,604
61.8900
11:54:21
LSE
939934
14,526
61.8900
11:54:21
LSE
939940
16,090
61.8800
11:54:30
LSE
940076
15,450
61.8800
11:54:30
LSE
940078
12,918
61.8700
11:54:41
LSE
940293
13,026
61.8700
11:56:13
LSE
941865
14,797
61.8700
11:56:13
LSE
941863
13,891
61.8700
11:56:13
LSE
941861
14,488
61.8600
11:56:19
LSE
941949
14,062
61.8600
11:56:19
LSE
941947
17,697
61.8600
11:56:19
LSE
941945
13,992
61.8600
11:56:50
LSE
942409
13,036
61.8600
11:56:50
LSE
942411
1,332
61.8600
11:56:50
LSE
942413
15,919
61.8600
11:56:50
LSE
942407
14,726
61.8500
11:56:56
LSE
942515
13,344
61.8400
11:57:20
LSE
942946
12,450
61.8400
11:57:20
LSE
942944
2,977
61.8400
11:57:20
LSE
942942
15,555
61.8200
11:57:30
LSE
943118
14,390
61.8000
11:57:49
LSE
943419
15,561
61.8000
11:57:49
LSE
943417
349
61.8400
11:59:35
LSE
945239
14,237
61.8400
11:59:35
LSE
945237
15,299
61.8400
11:59:35
LSE
945233
17,947
61.8400
11:59:35
LSE
945235
21,444
61.9100
12:03:04
LSE
948644
24,200
61.9100
12:03:04
LSE
948642
27,048
61.9100
12:03:04
LSE
948640
4,110
61.9100
12:03:04
LSE
948638
3,943
61.8900
12:03:09
LSE
948703
17,218
61.8900
12:03:09
LSE
948701
19,437
61.8900
12:03:09
LSE
948709
26,308
61.8900
12:03:09
LSE
948705
2,648
61.8900
12:03:09
LSE
948707
21,826
61.8600
12:03:23
LSE
948949
17,738
61.8600
12:03:23
LSE
948947
24,527
61.8600
12:03:23
LSE
948945
3,936
61.8700
12:04:00
LSE
949506
3,620
61.8700
12:04:00
LSE
949502
15,399
61.8700
12:04:00
LSE
949504
15,810
61.8700
12:04:00
LSE
949512
3,074
61.8700
12:04:00
LSE
949508
6,884
61.8700
12:04:00
LSE
949510
14,478
61.8700
12:04:46
LSE
950241
14,448
61.8700
12:04:46
LSE
950239
2,575
61.8700
12:04:46
LSE
950237
11,513
61.8700
12:04:46
LSE
950235
17,581
61.8600
12:04:49
LSE
950282
15,050
61.8600
12:04:49
LSE
950280
19,390
61.8600
12:04:49
LSE
950278
4,843
61.8500
12:04:54
LSE
950350
16,696
61.8500
12:04:54
LSE
950348
10,934
61.8500
12:04:54
LSE
950352
15,608
61.8300
12:05:13
LSE
951112
15,089
61.8400
12:06:46
LSE
952606
15,601
61.8400
12:06:46
LSE
952608
15,624
61.8400
12:06:46
LSE
952604
10,744
61.8300
12:07:01
LSE
952821
7,905
61.8300
12:07:01
LSE
952818
2,488
61.8300
12:07:01
LSE
952816
1,729
61.8300
12:07:01
LSE
952814
9,571
61.8300
12:07:01
LSE
952811
14,851
61.8400
12:08:06
LSE
953913
13,542
61.8400
12:08:06
LSE
953911
15,024
61.8400
12:08:06
LSE
953909
14,933
61.8200
12:08:11
LSE
953983
10,716
61.8300
12:08:11
LSE
953969
5,108
61.8300
12:08:11
LSE
953967
14,038
61.8300
12:08:11
LSE
953971
14,373
61.8300
12:08:11
LSE
953973
14,093
61.8600
12:10:22
LSE
956125
14,563
61.8600
12:10:22
LSE
956123
15,393
61.8600
12:10:22
LSE
956127
17,787
61.8500
12:10:56
LSE
956518
8,988
61.8500
12:10:56
LSE
956516
14,309
61.8500
12:10:56
LSE
956522
7,300
61.8500
12:10:56
LSE
956520
21,733
61.9000
12:13:11
LSE
958433
18,103
61.9000
12:13:11
LSE
958431
23,347
61.9000
12:13:11
LSE
958429
2,480
61.8800
12:13:19
LSE
958526
18,762
61.8800
12:13:19
LSE
958524
20,777
61.8800
12:13:19
LSE
958522
13,223
61.8800
12:13:19
LSE
958520
4,646
61.9000
12:14:40
LSE
959802
8,956
61.9000
12:14:40
LSE
959794
24,173
61.9000
12:14:40
LSE
959790
5,706
61.9000
12:14:40
LSE
959792
2,813
61.9000
12:14:40
LSE
959796
2,204
61.9000
12:14:40
LSE
959798
14,324
61.9000
12:14:40
LSE
959800
16,234
61.9000
12:15:11
LSE
960347
15,221
61.9000
12:15:11
LSE
960345
15,174
61.9000
12:15:11
LSE
960343
6,893
61.8900
12:15:26
LSE
960554
15,310
61.8900
12:15:26
LSE
960552
15,934
61.8900
12:15:26
LSE
960550
4,442
61.8800
12:16:20
LSE
961206
13,209
61.8800
12:16:39
LSE
961449
15,924
61.8800
12:16:39
LSE
961447
15,806
61.8800
12:16:39
LSE
961445
9,299
61.8800
12:16:39
LSE
961443
11,198
61.8900
12:17:00
LSE
961733
1,691
61.8900
12:17:00
LSE
961731
4,121
61.8900
12:17:00
LSE
961729
15,188
61.8900
12:17:00
LSE
961727
16,999
61.8900
12:17:00
LSE
961725
15,087
61.8900
12:17:40
LSE
962420
2,500
61.8800
12:18:35
LSE
963134
12,176
61.8800
12:18:35
LSE
963129
14,923
61.8800
12:18:35
LSE
963127
16,918
61.8800
12:18:35
LSE
963125
2,158
61.8800
12:18:35
LSE
963122
1,166
61.8800
12:18:35
LSE
963119
736
61.8800
12:18:35
LSE
963117
13,774
61.8700
12:19:31
LSE
964012
18,750
61.8700
12:19:31
LSE
964010
14,182
61.8700
12:19:31
LSE
964008
2,948
61.8600
12:19:36
LSE
964061
995
61.8600
12:19:38
LSE
964073
1,631
61.8600
12:19:38
LSE
964071
14,039
61.8600
12:19:52
LSE
964320
12,741
61.8600
12:19:52
LSE
964318
2,068
61.8600
12:19:52
LSE
964316
8,809
61.8600
12:19:52
LSE
964314
13,463
61.8600
12:20:14
LSE
964723
14,487
61.8600
12:20:14
LSE
964721
1,071
61.8600
12:20:14
LSE
964719
12,808
61.8500
12:20:32
LSE
964959
5,842
61.8400
12:21:10
LSE
965604
14,457
61.8500
12:22:22
LSE
966581
15,089
61.8500
12:22:22
LSE
966579
3,869
61.8500
12:22:22
LSE
966577
9,718
61.8500
12:22:22
LSE
966575
15,029
61.8500
12:23:04
LSE
967119
17,203
61.8500
12:23:04
LSE
967117
945
61.8500
12:23:04
LSE
967115
20,679
61.8500
12:23:04
LSE
967113
13,324
61.8400
12:24:00
LSE
967920
1,047
61.8400
12:24:00
LSE
967914
11,178
61.8400
12:24:00
LSE
967912
14,776
61.8400
12:24:00
LSE
967918
5,071
61.8400
12:24:00
LSE
967916
1,102
61.8200
12:24:28
LSE
968371
8,717
61.8200
12:24:56
LSE
968690
15,073
61.8400
12:26:28
LSE
969872
15,761
61.8400
12:26:28
LSE
969870
15,069
61.8400
12:26:28
LSE
969868
14,653
61.8400
12:26:28
LSE
969866
19,345
61.8300
12:26:37
LSE
969964
18,431
61.8300
12:26:37
LSE
969962
16,518
61.8300
12:26:37
LSE
969966
1,388
61.8400
12:27:22
LSE
970649
15,810
61.8400
12:27:22
LSE
970646
15,107
61.8400
12:27:22
LSE
970643
3,083
61.8400
12:27:22
LSE
970641
15,277
61.8400
12:27:22
LSE
970639
20,284
61.8700
12:30:06
LSE
972849
10,461
61.8700
12:30:06
LSE
972853
12,843
61.8700
12:30:06
LSE
972851
24,727
61.8700
12:30:06
LSE
972847
1,134
61.8800
12:31:57
LSE
974689
21,557
61.8800
12:31:57
LSE
974687
18,219
61.8800
12:31:57
LSE
974685
22,075
61.8800
12:31:57
LSE
974683
12,800
61.9400
12:33:12
LSE
975662
9,931
61.9400
12:33:12
LSE
975660
11,200
61.9400
12:33:12
LSE
975658
3,760
61.9900
12:34:43
LSE
976841
16,497
61.9900
12:34:43
LSE
976835
12,407
61.9900
12:34:43
LSE
976837
8,592
61.9900
12:34:43
LSE
976843
14,569
61.9900
12:34:43
LSE
976846
14,416
61.9900
12:34:43
LSE
976848
5,288
61.9900
12:34:43
LSE
976839
21,557
61.9800
12:35:10
LSE
977329
14,041
61.9800
12:35:10
LSE
977327
20,593
61.9800
12:35:10
LSE
977331
20,488
61.9600
12:35:12
LSE
977386
17,191
61.9600
12:35:12
LSE
977390
21,791
61.9600
12:35:12
LSE
977388
13,873
61.9400
12:35:14
LSE
977406
19,281
61.9400
12:35:14
LSE
977408
17,611
61.9400
12:35:14
LSE
977404
15,435
61.9300
12:35:15
LSE
977438
16,097
61.9300
12:35:15
LSE
977436
13,563
61.9200
12:35:19
LSE
977510
17,748
61.9600
12:37:23
LSE
979583
18,216
61.9600
12:37:23
LSE
979581
15,468
61.9600
12:37:23
LSE
979579
16,087
61.9500
12:37:26
LSE
979609
17,059
61.9500
12:37:26
LSE
979607
15,319
61.9500
12:37:26
LSE
979605
6,169
61.9500
12:38:00
LSE
980001
14,823
61.9500
12:38:00
LSE
979999
7,212
61.9500
12:38:00
LSE
979997
13,601
61.9400
12:38:34
LSE
980395
15,192
61.9300
12:39:14
LSE
981068
2,500
61.9300
12:39:14
LSE
981062
7,000
61.9300
12:39:14
LSE
981060
4,618
61.9300
12:39:14
LSE
981064
1,926
61.9300
12:39:14
LSE
981026
5,131
61.9300
12:39:14
LSE
981024
1,222
61.9300
12:39:14
LSE
981022
5,876
61.9300
12:39:14
LSE
981020
3,751
61.9300
12:39:14
LSE
981018
7,039
61.9300
12:39:14
LSE
981016
2,101
61.9300
12:39:14
LSE
981014
13,727
61.9200
12:39:44
LSE
981491
14,155
61.9100
12:40:14
LSE
981900
228
61.9100
12:40:14
LSE
981898
8,373
61.9000
12:40:44
LSE
982317
14,229
61.9000
12:40:52
LSE
982427
12,812
61.9000
12:40:52
LSE
982425
7,466
61.9000
12:40:52
LSE
982423
13,578
61.8900
12:40:56
LSE
982471
17,771
61.9100
12:43:42
LSE
984966
20,477
61.9100
12:43:42
LSE
984964
20,499
61.9100
12:43:42
LSE
984962
13,603
61.8900
12:43:53
LSE
985154
15,936
61.8900
12:43:53
LSE
985152
15,374
61.8900
12:43:53
LSE
985150
15,394
61.8800
12:44:30
LSE
985815
14,022
61.8800
12:44:30
LSE
985811
1,309
61.8800
12:44:30
LSE
985813
14,688
61.8700
12:44:36
LSE
985949
12,088
61.8700
12:44:36
LSE
985947
1,999
61.8700
12:44:36
LSE
985951
15,212
61.8700
12:44:36
LSE
985945
13,118
61.8400
12:45:34
LSE
986883
1,888
61.8400
12:45:34
LSE
986881
15,846
61.8400
12:45:34
LSE
986879
13,559
61.8400
12:45:34
LSE
986877
8,378
61.8400
12:46:39
LSE
987714
7,055
61.8400
12:46:39
LSE
987712
4,721
61.8400
12:46:39
LSE
987720
14,456
61.8400
12:46:39
LSE
987716
11,166
61.8400
12:46:39
LSE
987718
16,918
61.8600
12:48:22
LSE
989173
14,412
61.8600
12:48:22
LSE
989171
9,898
61.8600
12:48:22
LSE
989169
9,907
61.8600
12:48:22
LSE
989167
456
61.8600
12:48:22
LSE
989165
2,526
61.8400
12:48:34
LSE
989396
14,892
61.8500
12:48:34
LSE
989359
16,127
61.8500
12:48:34
LSE
989357
12,787
61.8400
12:48:42
LSE
989578
5,443
61.8400
12:48:42
LSE
989572
13,633
61.8400
12:48:42
LSE
989574
15,803
61.8400
12:48:42
LSE
989576
5,541
61.8400
12:48:42
LSE
989570
5,424
61.9100
12:50:24
LSE
991291
10,206
61.9100
12:50:24
LSE
991289
14,947
61.9100
12:50:24
LSE
991287
13,026
61.9100
12:50:24
LSE
991285
3,072
61.9100
12:50:24
LSE
991283
1,971
61.9400
12:51:55
LSE
992759
11,535
61.9400
12:51:55
LSE
992761
8,423
61.9400
12:51:55
LSE
992763
14,042
61.9400
12:51:55
LSE
992765
6,681
61.9400
12:51:55
LSE
992767
14,293
61.9300
12:52:04
LSE
992980
12,902
61.9300
12:52:04
LSE
992978
13,697
61.9200
12:52:45
LSE
993747
14,025
61.9200
12:52:45
LSE
993745
14,042
61.9000
12:52:57
LSE
993944
14,442
61.9100
12:52:57
LSE
993942
5,739
61.9600
12:55:00
LSE
995614
14,056
61.9600
12:55:00
LSE
995616
14,205
61.9600
12:55:00
LSE
995618
7,178
61.9600
12:55:00
LSE
995620
13,325
61.9400
12:55:37
LSE
996383
7,785
61.9400
12:55:37
LSE
996381
16,559
61.9400
12:55:37
LSE
996379
5,816
61.9400
12:55:37
LSE
996377
14,376
61.9300
12:56:28
LSE
997147
14,943
61.9300
12:56:28
LSE
997145
13,500
61.9300
12:56:28
LSE
997143
15,284
61.9200
12:57:30
LSE
998036
15,892
61.9200
12:57:30
LSE
998038
5,759
61.9000
12:57:44
LSE
998243
7,616
61.9000
12:57:44
LSE
998239
4,948
61.9000
12:57:44
LSE
998237
7,971
61.9000
12:57:44
LSE
998235
2,091
61.9000
12:57:44
LSE
998241
6,248
61.9000
12:57:44
LSE
998233
5,759
61.9000
12:57:44
LSE
998231
1,191
61.9000
12:57:44
LSE
998229
2,803
61.9000
12:57:44
LSE
998227
15,312
61.9600
12:59:28
LSE
999785
15,669
61.9600
12:59:28
LSE
999783
13,717
61.9600
12:59:28
LSE
999781
13,201
61.9500
13:00:02
LSE
1000333
800
61.9500
13:00:02
LSE
1000331
16,144
61.9500
13:00:02
LSE
1000329
14,289
61.9500
13:00:02
LSE
1000327
936
61.9500
13:00:02
LSE
1000325
15,820
61.9400
13:00:11
LSE
1000534
31
61.9400
13:00:11
LSE
1000532
13,545
61.9400
13:00:11
LSE
1000513
10,503
61.9500
13:00:49
LSE
1001304
2,240
61.9500
13:00:49
LSE
1001302
1,176
61.9500
13:00:49
LSE
1001300
14,042
61.9500
13:00:49
LSE
1001298
14,862
61.9700
13:01:21
LSE
1001869
13,062
61.9700
13:01:21
LSE
1001867
15,799
61.9700
13:01:21
LSE
1001865
11,386
61.9800
13:01:58
LSE
1002514
4,127
61.9800
13:01:58
LSE
1002512
13,659
61.9800
13:01:58
LSE
1002510
4,480
61.9600
13:02:13
LSE
1002784
8,387
61.9600
13:02:20
LSE
1002918
5,427
61.9600
13:02:41
LSE
1003313
9,300
61.9600
13:02:41
LSE
1003311
14,235
61.9600
13:02:41
LSE
1003309
13,960
61.9500
13:02:43
LSE
1003373
13,101
61.9200
13:04:12
LSE
1004891
12,903
61.9200
13:04:12
LSE
1004889
9,340
61.9200
13:04:12
LSE
1004887
5,948
61.9200
13:04:12
LSE
1004885
13,742
61.9100
13:04:15
LSE
1004943
380
61.9100
13:04:15
LSE
1004941
8,289
61.9100
13:04:15
LSE
1004945
7,000
61.9100
13:04:15
LSE
1004947
13,286
61.8900
13:04:35
LSE
1005385
13,647
61.8800
13:05:21
LSE
1006266
6,620
61.8800
13:05:21
LSE
1006264
8,384
61.8800
13:05:21
LSE
1006262
15,290
61.9000
13:06:48
LSE
1007860
18,574
61.9000
13:06:48
LSE
1007858
14,409
61.9000
13:06:48
LSE
1007862
4,580
61.8900
13:07:51
LSE
1009007
12,891
61.8900
13:07:51
LSE
1009009
10,908
61.8900
13:07:51
LSE
1009011
16,843
61.8800
13:07:56
LSE
1009044
16,490
61.8800
13:07:56
LSE
1009042
15,711
61.8900
13:09:29
LSE
1010380
13,335
61.8900
13:09:29
LSE
1010378
13,314
61.8900
13:09:29
LSE
1010376
1,067
61.8900
13:09:29
LSE
1010374
15,646
61.8800
13:09:52
LSE
1010741
12,913
61.8800
13:09:52
LSE
1010745
15,500
61.8800
13:09:52
LSE
1010743
15,132
61.8600
13:09:55
LSE
1010802
13,756
61.8600
13:09:55
LSE
1010800
14,228
61.8700
13:10:55
LSE
1011759
14,030
61.8700
13:10:55
LSE
1011757
15,746
61.8600
13:11:12
LSE
1012288
13,530
61.8600
13:11:12
LSE
1012286
14,471
61.8600
13:12:09
LSE
1013228
13,497
61.8600
13:12:09
LSE
1013230
13,128
61.8500
13:12:59
LSE
1013967
15,040
61.8500
13:12:59
LSE
1013971
15,674
61.8500
13:12:59
LSE
1013969
1,380
61.8400
13:13:05
LSE
1014141
2,261
61.8400
13:13:10
LSE
1014239
11,928
61.8400
13:13:10
LSE
1014237
11,413
61.8400
13:13:10
LSE
1014235
13,701
61.8700
13:14:19
LSE
1015323
14,652
61.8700
13:14:19
LSE
1015321
13,278
61.8700
13:14:19
LSE
1015319
14,437
61.9200
13:16:18
LSE
1017592
14,775
61.9200
13:16:18
LSE
1017594
14,766
61.9200
13:16:18
LSE
1017590
15,616
61.9100
13:16:22
LSE
1017678
13,670
61.9100
13:16:22
LSE
1017676
18,464
61.9100
13:16:22
LSE
1017674
12,911
61.9000
13:16:41
LSE
1018160
10,855
61.9000
13:16:41
LSE
1018158
3,040
61.9000
13:16:41
LSE
1018156
12,824
61.8900
13:16:57
LSE
1018499
14,455
61.8900
13:16:57
LSE
1018497
14,715
61.8800
13:17:07
LSE
1018751
13,689
61.8800
13:17:07
LSE
1018749
15,665
61.8800
13:17:46
LSE
1019499
14,981
61.9000
13:18:47
LSE
1020766
14,691
61.9000
13:18:47
LSE
1020764
13,564
61.9000
13:18:47
LSE
1020762
15,515
61.8900
13:19:33
LSE
1021633
14,912
61.8900
13:19:33
LSE
1021631
15,711
61.8800
13:19:41
LSE
1021816
14,011
61.8800
13:19:41
LSE
1021814
12,102
61.8700
13:19:53
LSE
1022099
1,051
61.8700
13:19:53
LSE
1022101
14,844
61.8900
13:20:47
LSE
1023066
3,353
61.9000
13:21:33
LSE
1023917
11,491
61.9000
13:21:33
LSE
1023915
15,904
61.9000
13:21:33
LSE
1023913
13,308
61.9000
13:21:33
LSE
1023911
13,000
61.8900
13:22:04
LSE
1024479
1,671
61.8900
13:22:04
LSE
1024477
15,269
61.8900
13:22:04
LSE
1024475
7,703
61.8800
13:23:03
LSE
1025425
12,937
61.8800
13:23:04
LSE
1025440
15,545
61.8800
13:23:04
LSE
1025436
14,883
61.8800
13:23:04
LSE
1025438
7,483
61.8800
13:23:04
LSE
1025434
1,527
61.8700
13:23:17
LSE
1025667
9,744
61.8700
13:23:17
LSE
1025665
15,407
61.8700
13:23:21
LSE
1025896
15,448
61.8700
13:23:21
LSE
1025894
2,520
61.8700
13:23:21
LSE
1025892
2,500
61.9100
13:25:09
LSE
1027889
35
61.9100
13:25:09
LSE
1027887
11,176
61.9100
13:25:09
LSE
1027885
4,049
61.9100
13:25:09
LSE
1027883
15,441
61.9100
13:25:09
LSE
1027881
14,510
61.9100
13:25:09
LSE
1027879
15,916
61.9200
13:25:40
LSE
1028548
15,479
61.9200
13:25:40
LSE
1028550
14,927
61.9100
13:25:51
LSE
1028875
12,841
61.9100
13:25:51
LSE
1028873
6,822
61.9000
13:25:53
LSE
1028921
5,977
61.9000
13:25:53
LSE
1028919
14,935
61.9100
13:27:23
LSE
1030466
14,055
61.9100
13:27:23
LSE
1030464
13,043
61.9100
13:27:23
LSE
1030462
13,957
61.9300
13:28:02
LSE
1031444
15,122
61.9300
13:28:02
LSE
1031446
2,759
61.9200
13:28:15
LSE
1031940
11,890
61.9200
13:28:15
LSE
1031942
13,438
61.9200
13:28:15
LSE
1031944
8,598
61.9500
13:29:39
LSE
1033614
16,809
61.9500
13:29:39
LSE
1033612
5,650
61.9500
13:29:39
LSE
1033610
8,402
61.9500
13:29:39
LSE
1033608
9,448
61.9500
13:29:39
LSE
1033606
15,341
61.9500
13:30:18
LSE
1034946
15,066
61.9500
13:30:18
LSE
1034944
15,968
61.9500
13:30:48
LSE
1035710
14,054
61.9500
13:30:48
LSE
1035712
13,480
61.9500
13:30:48
LSE
1035714
15,683
61.9400
13:30:56
LSE
1035938
12,955
61.9400
13:30:56
LSE
1035936
14,203
61.9400
13:30:56
LSE
1035934
3,997
61.9200
13:31:11
LSE
1036375
2,843
61.9200
13:31:11
LSE
1036373
9,027
61.9200
13:31:12
LSE
1036399
13,081
61.9400
13:31:41
LSE
1037191
2,830
61.9400
13:31:41
LSE
1037189
14,634
61.9400
13:31:41
LSE
1037187
14,589
61.9300
13:32:40
LSE
1038604
5,840
61.9300
13:33:41
LSE
1039771
2,272
61.9300
13:33:41
LSE
1039769
5,143
61.9300
13:33:41
LSE
1039767
15,211
61.9300
13:33:41
LSE
1039765
13,646
61.9300
13:33:41
LSE
1039763
19,862
61.9400
13:34:54
LSE
1041581
3,871
61.9400
13:34:54
LSE
1041579
12,100
61.9400
13:34:54
LSE
1041577
7,000
61.9400
13:34:54
LSE
1041564
11,979
61.9400
13:34:54
LSE
1041562
2,117
61.9400
13:34:54
LSE
1041566
14,372
61.9400
13:34:54
LSE
1041548
14,108
61.9400
13:34:54
LSE
1041546
6,044
61.9400
13:34:54
LSE
1041544
7,584
61.9400
13:34:54
LSE
1041542
14,663
61.9300
13:35:11
LSE
1042053
13,967
61.9300
13:35:11
LSE
1042055
17,312
61.9300
13:35:11
LSE
1042051
14,471
61.9200
13:35:19
LSE
1042191
12
61.9200
13:35:19
LSE
1042195
15,123
61.9200
13:35:19
LSE
1042193
12,846
61.9100
13:35:24
LSE
1042296
18,755
61.9300
13:38:25
LSE
1046332
7,436
61.9300
13:38:25
LSE
1046330
4,611
61.9300
13:38:25
LSE
1046328
20,351
61.9300
13:38:25
LSE
1046326
4,975
61.9300
13:38:25
LSE
1046324
22,132
61.9200
13:38:33
LSE
1046450
13,656
61.9200
13:38:33
LSE
1046452
3,591
61.9200
13:38:33
LSE
1046448
15,888
61.9200
13:38:33
LSE
1046446
14,118
61.9100
13:39:00
LSE
1047128
14,672
61.9100
13:39:00
LSE
1047126
15,747
61.9100
13:39:00
LSE
1047124
17,242
61.9500
13:40:19
LSE
1048956
14,102
61.9500
13:40:19
LSE
1048954
19,214
61.9500
13:40:19
LSE
1048952
2,500
61.9300
13:40:48
LSE
1049523
15,896
61.9300
13:40:48
LSE
1049504
2,272
61.9300
13:40:48
LSE
1049506
12,871
61.9300
13:40:48
LSE
1049502
17,090
61.9300
13:40:48
LSE
1049500
12,000
61.9200
13:40:56
LSE
1049714
14,784
61.9200
13:40:56
LSE
1049707
17,548
61.9200
13:40:56
LSE
1049709
13,580
61.9700
13:41:48
LSE
1050574
13,816
61.9700
13:41:48
LSE
1050572
13,786
61.9700
13:41:48
LSE
1050570
15,277
61.9600
13:42:51
LSE
1051624
4,013
61.9600
13:42:51
LSE
1051622
12,797
61.9600
13:42:51
LSE
1051620
9,088
61.9600
13:42:51
LSE
1051618
13,453
61.9600
13:43:20
LSE
1052308
14,748
61.9600
13:43:20
LSE
1052310
14,044
61.9500
13:43:24
LSE
1052358
13,802
61.9500
13:43:24
LSE
1052356
13,001
61.9500
13:43:24
LSE
1052354
1,717
61.9500
13:43:24
LSE
1052352
14,248
61.9600
13:44:06
LSE
1053020
1,104
61.9800
13:45:17
LSE
1054682
14,326
61.9800
13:45:17
LSE
1054684
14,207
61.9800
13:45:17
LSE
1054680
15,087
61.9800
13:45:17
LSE
1054678
14,387
61.9900
13:46:00
LSE
1055674
14,825
61.9900
13:46:00
LSE
1055676
15,649
61.9900
13:46:00
LSE
1055678
8,956
61.9800
13:46:25
LSE
1056234
14,614
61.9800
13:46:25
LSE
1056232
4,535
61.9800
13:46:25
LSE
1056230
13,197
61.9700
13:46:50
LSE
1056652
13,447
61.9700
13:46:50
LSE
1056650
9,398
61.9700
13:46:50
LSE
1056648
6,488
61.9700
13:46:50
LSE
1056646
11,629
61.9600
13:46:54
LSE
1056709
2,645
61.9600
13:46:54
LSE
1056707
3,617
61.9500
13:47:19
LSE
1057431
8,172
61.9500
13:47:19
LSE
1057429
3,348
61.9500
13:47:19
LSE
1057433
8,903
61.9600
13:48:23
LSE
1058655
5,326
61.9600
13:48:23
LSE
1058653
13,393
61.9600
13:48:23
LSE
1058651
15,281
61.9600
13:48:23
LSE
1058649
1,526
61.9600
13:49:13
LSE
1059494
14,229
61.9600
13:49:13
LSE
1059492
15,005
61.9600
13:49:13
LSE
1059490
13,920
61.9700
13:50:15
LSE
1060973
229
61.9700
13:50:15
LSE
1060971
15,742
61.9700
13:50:15
LSE
1060969
13,636
61.9800
13:50:15
LSE
1060967
2,735
61.9800
13:50:15
LSE
1060963
11,901
61.9800
13:50:15
LSE
1060961
15,547
61.9800
13:50:15
LSE
1060965
15,636
61.9900
13:51:18
LSE
1062170
13,194
61.9900
13:51:18
LSE
1062168
14,056
61.9900
13:51:18
LSE
1062166
10,261
62.0300
13:52:15
LSE
1063574
7,462
62.0300
13:52:15
LSE
1063572
15,467
62.0300
13:52:15
LSE
1063568
20,291
62.0300
13:52:15
LSE
1063570
15,141
62.0100
13:52:24
LSE
1063793
14,941
62.0100
13:52:24
LSE
1063791
13,221
61.9900
13:52:52
LSE
1064375
14,883
61.9900
13:52:52
LSE
1064373
2,397
62.0000
13:53:41
LSE
1065317
15,847
62.0000
13:53:41
LSE
1065315
2,133
62.0000
13:53:41
LSE
1065319
11,284
62.0000
13:53:46
LSE
1065395
6,216
62.0000
13:53:46
LSE
1065397
157
62.0000
13:54:42
LSE
1066326
14,493
62.0000
13:54:42
LSE
1066324
15,227
62.0000
13:54:42
LSE
1066322
8,577
62.0000
13:54:42
LSE
1066320
6,971
61.9900
13:55:12
LSE
1066997
3,638
61.9900
13:55:12
LSE
1066995
4,337
61.9900
13:55:12
LSE
1066993
13,776
61.9900
13:55:12
LSE
1066991
15,887
61.9900
13:55:12
LSE
1066989
13,401
61.9900
13:55:45
LSE
1067608
13,038
61.9900
13:55:45
LSE
1067606
2,847
61.9900
13:55:45
LSE
1067604
13,629
61.9900
13:55:45
LSE
1067602
15,076
61.9800
13:56:03
LSE
1067939
6,087
61.9700
13:56:38
LSE
1069106
7,000
61.9700
13:56:38
LSE
1069104
2,500
61.9700
13:56:38
LSE
1069100
2,500
61.9700
13:56:38
LSE
1069091
4,478
61.9700
13:56:38
LSE
1069095
7,000
61.9700
13:56:38
LSE
1069093
15,756
61.9800
13:56:38
LSE
1069081
14,833
61.9800
13:56:38
LSE
1069085
15,507
61.9800
13:56:38
LSE
1069083
14,233
61.9800
13:58:24
LSE
1071774
15,013
61.9800
13:58:24
LSE
1071772
14,703
61.9800
13:58:24
LSE
1071770
13,997
61.9700
13:58:28
LSE
1071864
13,343
61.9700
13:58:28
LSE
1071862
15,724
61.9700
13:58:28
LSE
1071860
100
61.9700
13:58:28
LSE
1071858
15,045
61.9600
13:59:22
LSE
1073238
15,847
61.9500
14:00:05
LSE
1074533
13,937
61.9600
14:00:05
LSE
1074500
15,048
61.9600
14:00:05
LSE
1074498
7,875
61.9600
14:00:05
LSE
1074496
5,000
61.9600
14:00:05
LSE
1074494
13,691
61.9600
14:00:05
LSE
1074492
10,361
61.9600
14:00:05
LSE
1074484
14,104
61.9600
14:00:05
LSE
1074486
2,115
61.9600
14:00:05
LSE
1074488
3,462
61.9600
14:00:05
LSE
1074490
16,139
61.9600
14:01:57
LSE
1077001
16,317
61.9600
14:01:57
LSE
1077003
911
61.9600
14:01:57
LSE
1077005
13,926
61.9600
14:01:57
LSE
1077007
290
61.9600
14:01:57
LSE
1077009
9,117
61.9700
14:02:13
LSE
1077403
7,000
61.9700
14:02:13
LSE
1077401
13,459
61.9700
14:02:13
LSE
1077399
14,155
61.9700
14:02:13
LSE
1077397
14,295
61.9700
14:02:13
LSE
1077395
14,179
61.9900
14:02:54
LSE
1078355
13,034
61.9900
14:02:54
LSE
1078353
19,554
61.9900
14:02:54
LSE
1078351
14,464
62.0000
14:03:43
LSE
1079465
13,268
62.0000
14:03:43
LSE
1079463
14,450
62.0000
14:03:43
LSE
1079461
5,108
61.9900
14:04:02
LSE
1079759
12,823
61.9900
14:04:02
LSE
1079757
13,651
61.9900
14:04:02
LSE
1079755
7,526
61.9900
14:04:02
LSE
1079753
9,260
61.9900
14:04:02
LSE
1079751
12,978
61.9800
14:04:27
LSE
1080363
14,046
61.9800
14:04:27
LSE
1080361
10,037
61.9700
14:04:58
LSE
1081020
3,461
61.9700
14:04:58
LSE
1081018
15,867
61.9700
14:04:58
LSE
1081022
14,644
61.9700
14:04:58
LSE
1081024
15,661
61.9600
14:05:25
LSE
1081646
15,354
61.9600
14:05:25
LSE
1081644
2,457
61.9500
14:05:42
LSE
1081855
12,123
61.9500
14:05:42
LSE
1081853
15,130
61.9500
14:05:42
LSE
1081851
16,630
61.9800
14:07:31
LSE
1083867
6,322
61.9800
14:07:31
LSE
1083861
14,458
61.9800
14:07:31
LSE
1083859
16,345
61.9800
14:07:31
LSE
1083863
4,095
61.9800
14:07:31
LSE
1083865
15,029
62.0100
14:10:10
LSE
1087138
13,690
62.0100
14:10:10
LSE
1087134
2,939
62.0100
14:10:10
LSE
1087132
14,810
62.0100
14:10:10
LSE
1087130
13,642
62.0100
14:10:10
LSE
1087136
12,807
62.0100
14:10:10
LSE
1087128
16,482
62.0100
14:10:10
LSE
1087126
16,577
62.0000
14:10:35
LSE
1087743
23,153
62.0000
14:10:35
LSE
1087741
20,984
62.0000
14:10:35
LSE
1087739
2,236
62.0100
14:11:12
LSE
1088812
12,311
62.0100
14:11:12
LSE
1088810
10,355
62.0100
14:11:12
LSE
1088808
6,272
62.0100
14:11:12
LSE
1088806
18,111
62.0100
14:11:12
LSE
1088804
21,883
62.0200
14:12:44
LSE
1090987
23,759
62.0200
14:12:44
LSE
1090985
16,895
62.0200
14:12:44
LSE
1090983
21,335
62.0000
14:15:20
LSE
1094190
63
62.0000
14:15:20
LSE
1094188
25,521
62.0000
14:15:20
LSE
1094192
27,325
62.0000
14:15:20
LSE
1094186
739
62.0100
14:15:20
LSE
1094180
26,788
62.0100
14:15:20
LSE
1094178
22,735
62.0100
14:15:20
LSE
1094182
25,987
62.0100
14:15:20
LSE
1094184
24,384
62.0100
14:16:20
LSE
1095537
22,372
62.0100
14:16:20
LSE
1095541
18,007
62.0100
14:16:20
LSE
1095539
24,032
62.0400
14:17:17
LSE
1096803
16,265
62.0400
14:17:17
LSE
1096801
21,587
62.0400
14:17:17
LSE
1096805
19,133
62.0300
14:17:38
LSE
1097217
19,557
62.0300
14:17:38
LSE
1097215
4,008
62.0300
14:17:38
LSE
1097213
14,218
62.0300
14:17:38
LSE
1097211
10,970
62.1000
14:19:28
LSE
1099553
18,080
62.1000
14:19:28
LSE
1099551
3,990
62.1000
14:19:28
LSE
1099549
19,816
62.1000
14:19:28
LSE
1099547
1,186
62.0900
14:19:40
LSE
1099781
4,176
62.0900
14:19:40
LSE
1099779
14,484
62.0900
14:19:40
LSE
1099777
5,693
62.0900
14:19:40
LSE
1099775
12,856
62.0900
14:19:40
LSE
1099771
9,810
62.0900
14:19:40
LSE
1099769
16,974
62.0900
14:19:40
LSE
1099773
7,000
62.1000
14:20:20
LSE
1100605
24,431
62.1000
14:20:20
LSE
1100603
13,730
62.1100
14:20:20
LSE
1100598
18,948
62.1100
14:20:20
LSE
1100596
16,543
62.1100
14:20:20
LSE
1100600
19,794
62.0900
14:20:35
LSE
1100932
21,157
62.0900
14:20:35
LSE
1100930
21,291
62.0800
14:20:54
LSE
1101549
1,031
62.0800
14:20:54
LSE
1101547
12,473
62.0800
14:20:54
LSE
1101545
14,900
62.0800
14:20:54
LSE
1101543
15,736
62.0700
14:21:15
LSE
1101999
13,084
62.0700
14:21:15
LSE
1101997
3,715
62.0900
14:22:21
LSE
1103759
18,239
62.0900
14:22:21
LSE
1103757
14,387
62.0900
14:22:21
LSE
1103761
12,054
62.0900
14:22:21
LSE
1103764
11,383
62.1000
14:23:37
LSE
1105296
2,465
62.1000
14:23:37
LSE
1105294
14,858
62.1000
14:23:37
LSE
1105292
3,676
62.1000
14:23:37
LSE
1105290
13,038
62.1000
14:23:37
LSE
1105288
16,257
62.1200
14:24:05
LSE
1106012
12,781
62.1200
14:24:05
LSE
1106010
18,470
62.1200
14:24:05
LSE
1106008
10,628
62.1100
14:24:14
LSE
1106246
15,607
62.1100
14:24:14
LSE
1106242
18,849
62.1100
14:24:14
LSE
1106240
5,017
62.1100
14:24:14
LSE
1106244
15,903
62.1000
14:24:17
LSE
1106350
18,386
62.1000
14:24:17
LSE
1106348
15,824
62.0900
14:24:54
LSE
1107077
7,302
62.0900
14:26:19
LSE
1111938
335
62.0900
14:26:19
LSE
1111936
14,758
62.0900
14:26:19
LSE
1111944
15,365
62.0900
14:26:19
LSE
1111940
6,321
62.0900
14:26:19
LSE
1111942
13,920
62.0800
14:26:55
LSE
1112930
12,925
62.0800
14:26:55
LSE
1112928
12,988
62.0800
14:26:55
LSE
1112926
7,500
62.0700
14:27:16
LSE
1113636
3,107
62.0700
14:27:16
LSE
1113634
11,786
62.0700
14:27:16
LSE
1113630
3,893
62.0700
14:27:16
LSE
1113632
13,922
62.0700
14:27:16
LSE
1113589
4,286
62.0700
14:27:16
LSE
1113587
11,542
62.0700
14:27:16
LSE
1113585
9,457
62.0700
14:27:16
LSE
1113583
11,398
62.0700
14:27:16
LSE
1113581
5,188
62.0700
14:27:16
LSE
1113591
8,692
62.0600
14:27:18
LSE
1113749
2,936
62.0600
14:27:37
LSE
1114379
7,013
62.0600
14:27:51
LSE
1114746
1,881
62.0600
14:27:51
LSE
1114744
15,657
62.0600
14:27:56
LSE
1114947
15,053
62.0600
14:27:56
LSE
1114945
6,296
62.0600
14:27:56
LSE
1114943
7,000
62.0800
14:28:45
LSE
1116921
5,000
62.0800
14:28:45
LSE
1116915
7,000
62.0800
14:28:45
LSE
1116913
7,219
62.0800
14:28:45
LSE
1116919
3,137
62.0800
14:28:45
LSE
1116917
4,268
62.0800
14:28:45
LSE
1116911
9,610
62.0800
14:28:45
LSE
1116909
14,537
62.0800
14:28:45
LSE
1116907
13,465
62.0800
14:28:45
LSE
1116905
20,788
62.0900
14:30:48
LSE
1123258
8,791
62.0900
14:30:48
LSE
1123256
22,630
62.0900
14:30:48
LSE
1123254
13,211
62.0900
14:30:48
LSE
1123260
167
62.0900
14:30:48
LSE
1123262
10,809
62.0800
14:31:41
LSE
1125322
8,070
62.0800
14:31:41
LSE
1125320
17,470
62.0800
14:31:41
LSE
1125318
8,460
62.0800
14:31:41
LSE
1125316
11,279
62.0800
14:31:41
LSE
1125314
9,221
62.0800
14:31:53
LSE
1125861
23,085
62.0800
14:31:53
LSE
1125857
5,082
62.0800
14:31:53
LSE
1125859
21,034
62.0800
14:31:53
LSE
1125865
6,118
62.0800
14:31:53
LSE
1125863
1,013
62.0800
14:31:53
LSE
1125867
2,948
62.0700
14:31:59
LSE
1126193
11,100
62.0800
14:32:18
LSE
1127000
5,000
62.0800
14:32:18
LSE
1126998
6,474
62.0800
14:32:18
LSE
1127002
19,996
62.0800
14:32:18
LSE
1126993
12,834
62.0800
14:32:18
LSE
1126991
23,123
62.0800
14:32:18
LSE
1126989
9,175
62.0800
14:32:18
LSE
1126987
7,330
62.0900
14:32:39
LSE
1127813
24,075
62.0900
14:32:39
LSE
1127807
16,756
62.0900
14:32:39
LSE
1127809
21,348
62.0900
14:32:39
LSE
1127811
5,000
62.0700
14:32:53
LSE
1128226
16,672
62.0700
14:32:53
LSE
1128224
19,667
62.0700
14:32:53
LSE
1128222
15,807
62.0700
14:32:53
LSE
1128220
15,887
62.0800
14:33:32
LSE
1129467
18,702
62.0800
14:33:32
LSE
1129465
19,463
62.0800
14:33:32
LSE
1129463
6,545
62.0900
14:33:56
LSE
1130681
6,998
62.0900
14:33:56
LSE
1130679
15,455
62.0900
14:33:56
LSE
1130677
15,716
62.0900
14:33:56
LSE
1130673
13,385
62.0900
14:33:56
LSE
1130671
15,439
62.0900
14:33:56
LSE
1130675
17,118
62.0800
14:34:04
LSE
1130964
18,887
62.0800
14:34:04
LSE
1130962
16,438
62.0800
14:34:04
LSE
1130960
21,257
62.0800
14:34:25
LSE
1131846
15,687
62.0800
14:34:25
LSE
1131848
17,678
62.0800
14:34:25
LSE
1131850
802
62.0800
14:34:25
LSE
1131852
8,297
62.0900
14:34:48
LSE
1132879
13,943
62.0900
14:34:48
LSE
1132877
4,625
62.0900
14:34:48
LSE
1132875
15,432
62.0900
14:34:48
LSE
1132873
12,832
62.0700
14:34:55
LSE
1133075
1,755
62.0700
14:34:55
LSE
1133073
16,350
62.0700
14:34:55
LSE
1133071
19,143
62.0700
14:34:55
LSE
1133069
5,267
62.0600
14:35:20
LSE
1134072
18,542
62.0600
14:35:20
LSE
1134070
8,126
62.0600
14:35:20
LSE
1134074
13,123
62.0800
14:35:35
LSE
1134597
15,078
62.0800
14:35:35
LSE
1134595
14,346
62.0800
14:35:35
LSE
1134593
4,734
62.0700
14:35:46
LSE
1134985
14,877
62.0700
14:35:46
LSE
1134983
8,706
62.0700
14:35:46
LSE
1134987
10,161
62.0800
14:36:04
LSE
1135611
15,412
62.0800
14:36:04
LSE
1135613
14,827
62.0800
14:36:04
LSE
1135615
14,828
62.0800
14:36:07
LSE
1135713
5,000
62.0800
14:36:07
LSE
1135711
8,681
62.0800
14:36:35
LSE
1136728
5,583
62.0800
14:36:35
LSE
1136726
13,596
62.0800
14:36:35
LSE
1136724
15,230
62.0800
14:36:35
LSE
1136722
7,921
62.0700
14:36:50
LSE
1137229
14,983
62.0700
14:36:50
LSE
1137227
5,990
62.0700
14:36:59
LSE
1137582
9,700
62.0700
14:36:59
LSE
1137580
13,023
62.0700
14:36:59
LSE
1137578
7,121
62.0700
14:36:59
LSE
1137576
5,700
62.0700
14:36:59
LSE
1137572
7,829
62.0700
14:36:59
LSE
1137574
13,965
62.0900
14:38:56
LSE
1141613
13,549
62.0900
14:38:56
LSE
1141611
14,321
62.0900
14:38:56
LSE
1141609
14,196
62.0900
14:38:56
LSE
1141607
12,751
62.0900
14:38:56
LSE
1141605
10,446
62.0800
14:39:20
LSE
1142444
15,834
62.0800
14:39:50
LSE
1143633
15,277
62.0800
14:39:50
LSE
1143631
2,752
62.0800
14:39:50
LSE
1143629
9,495
62.0800
14:39:50
LSE
1143627
17,004
62.0800
14:39:50
LSE
1143625
21,809
62.0900
14:40:34
LSE
1145174
434
62.0900
14:40:34
LSE
1145172
21,436
62.0900
14:40:34
LSE
1145180
14,000
62.0900
14:40:34
LSE
1145176
4,299
62.0900
14:40:34
LSE
1145178
2,400
62.0900
14:41:10
LSE
1146453
18,643
62.0900
14:41:28
LSE
1146999
21,178
62.0900
14:41:28
LSE
1146997
9,027
62.0900
14:41:28
LSE
1146995
10,500
62.0900
14:41:28
LSE
1146993
2,000
62.0900
14:41:29
LSE
1147104
11,165
62.0900
14:41:29
LSE
1147001
18,718
62.0900
14:41:37
LSE
1147342
9,701
62.0900
14:41:37
LSE
1147344
2,000
62.0900
14:41:53
LSE
1147998
9,606
62.0900
14:42:00
LSE
1148188
18,428
62.0900
14:42:00
LSE
1148186
1,566
62.0900
14:42:00
LSE
1148184
14,438
62.0900
14:42:00
LSE
1148179
6,562
62.0900
14:42:00
LSE
1148177
17,400
62.0900
14:42:16
LSE
1148823
19,766
62.0900
14:42:16
LSE
1148821
1,483
62.0900
14:42:16
LSE
1148805
7,417
62.0900
14:42:16
LSE
1148803
11,735
62.0900
14:42:16
LSE
1148801
19,229
62.0900
14:42:16
LSE
1148767
23,118
62.0900
14:42:16
LSE
1148765
14,863
62.0900
14:42:16
LSE
1148763
4,917
62.0900
14:42:16
LSE
1148759
13,857
62.0900
14:42:54
LSE
1150079
13,692
62.0900
14:42:54
LSE
1150077
1,549
62.0900
14:42:54
LSE
1150075
4,371
62.0900
14:42:54
LSE
1150073
10,500
62.0900
14:42:54
LSE
1150071
2,000
62.0800
14:43:05
LSE
1150545
14,313
62.0800
14:43:06
LSE
1150596
16,414
62.0800
14:43:06
LSE
1150584
1,649
62.0800
14:43:06
LSE
1150586
17,239
62.0800
14:43:06
LSE
1150588
14,717
62.0800
14:43:06
LSE
1150590
1,405
62.0900
14:43:36
LSE
1151695
2,610
62.0900
14:43:55
LSE
1152255
9,534
62.0900
14:43:55
LSE
1152253
1,401
62.0900
14:43:55
LSE
1152251
14,130
62.0900
14:43:55
LSE
1152249
2,257
62.0900
14:43:55
LSE
1152247
6,279
62.0900
14:43:55
LSE
1152245
9,486
62.0900
14:43:55
LSE
1152243
532
62.0900
14:44:39
LSE
1153947
1,200
62.0900
14:44:55
LSE
1154586
3,395
62.0900
14:44:55
LSE
1154584
19,005
62.0900
14:44:55
LSE
1154582
1,300
62.0900
14:44:55
LSE
1154580
6,868
62.0900
14:45:00
LSE
1154815
2,000
62.0900
14:45:04
LSE
1154953
20,101
62.0900
14:45:12
LSE
1155236
15,298
62.0900
14:45:12
LSE
1155240
14,576
62.0900
14:45:12
LSE
1155238
2,260
62.0900
14:45:12
LSE
1155234
12,998
62.0900
14:46:11
LSE
1157196
16,204
62.0900
14:46:11
LSE
1157194
21,596
62.0900
14:46:11
LSE
1157192
15,048
62.0900
14:46:11
LSE
1157190
2,000
62.0900
14:47:13
LSE
1159528
2,000
62.0900
14:47:18
LSE
1159668
800
62.0900
14:47:23
LSE
1159900
400
62.0900
14:47:30
LSE
1160080
1,520
62.0900
14:47:39
LSE
1160384
2,000
62.0900
14:47:46
LSE
1160638
7,200
62.0900
14:47:49
LSE
1160697
400
62.0900
14:48:00
LSE
1161046
13,425
62.0900
14:48:06
LSE
1161255
10,417
62.0900
14:48:06
LSE
1161253
15,265
62.0900
14:48:06
LSE
1161251
7,401
62.0900
14:48:06
LSE
1161249
3,415
62.0900
14:48:06
LSE
1161247
7,538
62.0900
14:48:06
LSE
1161245
18,622
62.0800
14:48:16
LSE
1161627
23,328
62.0900
14:49:50
LSE
1164935
25,657
62.0900
14:49:50
LSE
1164937
23,340
62.0900
14:49:50
LSE
1164939
4,105
62.0800
14:50:16
LSE
1165808
21,818
62.0800
14:50:16
LSE
1165810
16,432
62.0800
14:50:16
LSE
1165812
9,475
62.0800
14:50:16
LSE
1165806
4,963
62.0800
14:50:16
LSE
1165804
6,603
62.0800
14:50:16
LSE
1165802
474
62.0800
14:50:16
LSE
1165798
15,746
62.0800
14:50:16
LSE
1165796
212
62.0800
14:50:16
LSE
1165794
2,550
62.0600
14:50:25
LSE
1166327
21,996
62.0600
14:50:25
LSE
1166325
17,101
62.0600
14:50:25
LSE
1166331
22,266
62.0600
14:50:25
LSE
1166329
2,770
62.0700
14:50:25
LSE
1166255
19,097
62.0700
14:50:25
LSE
1166253
21,520
62.0700
14:50:25
LSE
1166248
24,850
62.0700
14:50:25
LSE
1166246
937
62.0700
14:50:25
LSE
1166244
10,396
62.0700
14:50:25
LSE
1166242
11,333
62.0700
14:50:25
LSE
1166240
10,640
62.0800
14:51:53
LSE
1169017
10,898
62.0800
14:51:53
LSE
1169015
4,586
62.0800
14:51:53
LSE
1169013
7,817
62.0800
14:51:53
LSE
1169011
6,825
62.0800
14:51:53
LSE
1169009
14,000
62.0800
14:51:55
LSE
1169124
7,473
62.0800
14:51:55
LSE
1169128
15,129
62.0800
14:51:55
LSE
1169126
4,998
62.0800
14:51:55
LSE
1169122
28,376
62.0900
14:52:53
LSE
1171433
23,146
62.0900
14:52:53
LSE
1171431
7,500
62.0900
14:52:53
LSE
1171404
5,000
62.0900
14:52:53
LSE
1171401
17,959
62.0900
14:52:53
LSE
1171394
23,399
62.0900
14:52:53
LSE
1171392
18,403
62.0900
14:52:53
LSE
1171390
14,366
62.0900
14:53:17
LSE
1172325
18,570
62.0900
14:53:17
LSE
1172321
1,295
62.0900
14:53:17
LSE
1172319
15,160
62.0900
14:53:17
LSE
1172323
7,743
62.0900
14:54:55
LSE
1175558
9,620
62.0900
14:54:55
LSE
1175550
19,366
62.0900
14:54:55
LSE
1175546
1,600
62.0900
14:54:55
LSE
1175548
10,304
62.0900
14:54:55
LSE
1175556
11,993
62.0900
14:54:55
LSE
1175552
2,398
62.0900
14:54:55
LSE
1175554
5,000
62.0900
14:54:55
LSE
1175544
20,210
62.0900
14:54:55
LSE
1175542
27,470
62.0900
14:54:55
LSE
1175539
20,459
62.0900
14:54:55
LSE
1175537
20,908
62.0900
14:55:40
LSE
1177192
28,062
62.0900
14:55:40
LSE
1177190
22,514
62.0900
14:55:40
LSE
1177188
15,623
62.1400
14:56:43
LSE
1179120
16,810
62.1400
14:56:43
LSE
1179118
19,172
62.1400
14:56:43
LSE
1179116
10,481
62.1500
14:57:53
LSE
1181454
12,100
62.1500
14:57:53
LSE
1181452
392
62.1500
14:57:53
LSE
1181450
27,918
62.1500
14:57:53
LSE
1181448
17,817
62.1600
14:57:53
LSE
1181440
9,696
62.1600
14:57:53
LSE
1181438
24,060
62.1600
14:57:53
LSE
1181446
16,182
62.1600
14:57:53
LSE
1181442
5,885
62.1600
14:57:53
LSE
1181444
10,106
62.1800
15:00:18
LSE
1186761
23,519
62.1800
15:00:18
LSE
1186759
28,543
62.1800
15:00:18
LSE
1186765
6,460
62.1800
15:00:18
LSE
1186763
26,031
62.1800
15:00:18
LSE
1186767
8,820
62.1800
15:00:18
LSE
1186757
21,974
62.1700
15:00:33
LSE
1187556
33,037
62.1700
15:00:33
LSE
1187554
25,563
62.1700
15:00:33
LSE
1187552
31,532
62.1500
15:00:48
LSE
1188197
21,000
62.1500
15:00:48
LSE
1188195
25,160
62.1500
15:00:48
LSE
1188193
12,518
62.1700
15:01:39
LSE
1190037
7,000
62.1700
15:01:39
LSE
1190039
1,852
62.1700
15:01:39
LSE
1190041
16,089
62.1700
15:01:39
LSE
1190027
21,772
62.1700
15:01:39
LSE
1190025
18,323
62.1700
15:01:39
LSE
1190029
4,912
62.1700
15:01:56
LSE
1190547
18,970
62.1700
15:01:56
LSE
1190545
4,912
62.1700
15:01:56
LSE
1190543
1,974
62.1600
15:01:57
LSE
1190592
12,923
62.1600
15:02:32
LSE
1191753
12,143
62.1600
15:02:32
LSE
1191751
25,789
62.1600
15:02:32
LSE
1191759
14,229
62.1600
15:02:32
LSE
1191755
13,409
62.1600
15:02:32
LSE
1191757
3,461
62.1800
15:03:35
LSE
1194293
26,300
62.1800
15:03:35
LSE
1194291
18,372
62.1800
15:03:35
LSE
1194289
1,218
62.1800
15:03:35
LSE
1194287
9,281
62.1800
15:03:35
LSE
1194285
17,510
62.1800
15:03:35
LSE
1194283
18,230
62.1800
15:04:04
LSE
1195452
2,504
62.1800
15:04:04
LSE
1195450
11,877
62.1800
15:04:04
LSE
1195448
7,000
62.1800
15:04:04
LSE
1195446
5,000
62.1800
15:04:04
LSE
1195444
18,573
62.1800
15:04:04
LSE
1195425
16,028
62.1800
15:04:04
LSE
1195427
14,767
62.1800
15:04:04
LSE
1195429
15,490
62.1800
15:04:04
LSE
1195431
15,173
62.1800
15:04:04
LSE
1195435
12,777
62.1800
15:04:04
LSE
1195433
3,823
62.1800
15:04:04
LSE
1195423
5
62.1900
15:04:23
LSE
1196200
4,186
62.1900
15:04:23
LSE
1196198
852
62.1900
15:04:23
LSE
1196196
2,984
62.1900
15:04:23
LSE
1196172
11,333
62.1900
15:04:23
LSE
1196174
3,113
62.1900
15:04:23
LSE
1196176
2,602
62.1900
15:04:23
LSE
1196178
13,273
62.1900
15:04:23
LSE
1196180
9
62.1900
15:04:46
LSE
1196995
5
62.1900
15:04:47
LSE
1197030
10,044
62.1900
15:04:49
LSE
1197095
400
62.1900
15:04:54
LSE
1197219
19,150
62.2200
15:05:07
LSE
1197882
11,406
62.2200
15:05:07
LSE
1197884
17,980
62.2200
15:05:18
LSE
1198174
9,352
62.2200
15:05:18
LSE
1198172
8,745
62.2200
15:05:18
LSE
1198170
2,588
62.2200
15:05:18
LSE
1198168
444
62.2100
15:05:20
LSE
1198243
26,711
62.2100
15:05:20
LSE
1198241
13,465
62.2100
15:05:20
LSE
1198239
26,350
62.2100
15:05:20
LSE
1198237
15,438
62.2000
15:05:30
LSE
1198641
17,914
62.2000
15:05:30
LSE
1198643
10,299
62.2000
15:05:30
LSE
1198645
23,055
62.2000
15:05:30
LSE
1198639
13,671
62.2700
15:07:30
LSE
1203206
1,843
62.2700
15:07:30
LSE
1203208
5,429
62.2700
15:07:30
LSE
1203204
10,940
62.2700
15:07:30
LSE
1203202
687
62.2700
15:07:30
LSE
1203200
5,000
62.2700
15:07:30
LSE
1203198
11,700
62.2700
15:07:30
LSE
1203196
15,123
62.2700
15:07:30
LSE
1203187
10,045
62.2600
15:07:49
LSE
1203813
8,089
62.2600
15:07:49
LSE
1203809
7,334
62.2600
15:07:49
LSE
1203811
15,343
62.2600
15:07:49
LSE
1203807
15,514
62.2600
15:07:49
LSE
1203815
13,599
62.2600
15:07:49
LSE
1203817
4,260
62.2600
15:07:49
LSE
1203819
21,677
62.2900
15:08:48
LSE
1206059
2,438
62.2900
15:08:48
LSE
1206057
20,608
62.2800
15:09:00
LSE
1206452
10,272
62.2800
15:09:00
LSE
1206450
15,100
62.2800
15:09:00
LSE
1206448
7,963
62.2800
15:09:00
LSE
1206446
17,931
62.2800
15:09:00
LSE
1206444
23,672
62.2900
15:09:00
LSE
1206442
8,502
62.2900
15:09:00
LSE
1206440
28,234
62.2900
15:09:00
LSE
1206438
11,333
62.2900
15:09:00
LSE
1206436
548
62.2900
15:09:00
LSE
1206434
1,172
62.2900
15:09:00
LSE
1206432
6,191
62.2800
15:09:41
LSE
1207961
10,325
62.2800
15:09:45
LSE
1208152
3,781
62.2800
15:09:45
LSE
1208154
21,638
62.2800
15:09:45
LSE
1208158
19,893
62.2800
15:09:45
LSE
1208156
13,353
62.2800
15:09:45
LSE
1208160
9,848
62.2800
15:09:45
LSE
1208150
13,064
62.3100
15:10:21
LSE
1209294
13,924
62.3100
15:10:21
LSE
1209292
15,434
62.3100
15:10:21
LSE
1209290
8,815
62.3000
15:11:00
LSE
1210603
4,249
62.3000
15:11:00
LSE
1210601
15,537
62.3000
15:11:00
LSE
1210607
17,549
62.3000
15:11:00
LSE
1210605
14,752
62.3000
15:11:00
LSE
1210609
15,434
62.3000
15:11:00
LSE
1210599
23,625
62.2900
15:11:03
LSE
1210720
24,729
62.2900
15:11:03
LSE
1210718
18,111
62.2900
15:11:03
LSE
1210716
25,141
62.2900
15:11:45
LSE
1212261
2,474
62.2900
15:11:45
LSE
1212259
23,920
62.2900
15:11:45
LSE
1212257
16,646
62.2900
15:11:45
LSE
1212263
22,305
62.2800
15:12:11
LSE
1213150
24,050
62.2800
15:12:11
LSE
1213148
11,105
62.2800
15:12:11
LSE
1213152
4,453
62.2800
15:12:11
LSE
1213154
14,129
62.2800
15:13:22
LSE
1215417
13,134
62.2800
15:13:22
LSE
1215415
18,344
62.2800
15:13:22
LSE
1215413
12,016
62.2800
15:13:22
LSE
1215411
2,206
62.2800
15:13:22
LSE
1215409
9,127
62.2800
15:13:22
LSE
1215407
10,620
62.2800
15:13:22
LSE
1215405
27,089
62.2900
15:15:08
LSE
1218859
23,813
62.2900
15:15:08
LSE
1218863
28,468
62.2900
15:15:08
LSE
1218861
20,318
62.2800
15:15:19
LSE
1219187
24,307
62.2800
15:15:19
LSE
1219185
27,802
62.2800
15:15:19
LSE
1219183
19,373
62.2800
15:16:02
LSE
1220829
22,688
62.2800
15:16:02
LSE
1220827
24,009
62.2800
15:16:02
LSE
1220825
15,444
62.2700
15:16:13
LSE
1221186
5,228
62.2700
15:16:13
LSE
1221188
13,136
62.2700
15:16:13
LSE
1221190
11,281
62.2700
15:16:13
LSE
1221192
12,378
62.2700
15:16:13
LSE
1221194
10,584
62.2700
15:16:13
LSE
1221184
23,156
62.2600
15:16:36
LSE
1221924
401
62.2600
15:16:36
LSE
1221922
16,285
62.2600
15:16:36
LSE
1221920
14,792
62.2600
15:16:36
LSE
1221918
11,333
62.2600
15:16:36
LSE
1221916
6,364
62.2500
15:16:37
LSE
1222031
10,042
62.2500
15:16:37
LSE
1222033
21,238
62.2500
15:16:37
LSE
1222035
25,759
62.2500
15:16:37
LSE
1222029
11,332
62.2400
15:16:45
LSE
1222315
15,718
62.2300
15:17:15
LSE
1223621
22,559
62.2300
15:17:15
LSE
1223619
25,972
62.2300
15:17:15
LSE
1223617
4,808
62.2500
15:17:41
LSE
1224505
361
62.2500
15:17:41
LSE
1224503
12,506
62.2500
15:17:41
LSE
1224500
190
62.2500
15:17:41
LSE
1224498
13,297
62.2500
15:17:41
LSE
1224496
12,838
62.2500
15:17:41
LSE
1224494
7,674
62.2500
15:17:41
LSE
1224492
6,590
62.2500
15:17:41
LSE
1224490
11,637
62.2500
15:17:49
LSE
1224789
8,976
62.2500
15:17:49
LSE
1224787
11,228
62.2500
15:17:57
LSE
1225190
1,316
62.2500
15:17:57
LSE
1225188
7,888
62.2500
15:18:26
LSE
1226187
5,295
62.2500
15:18:26
LSE
1226183
1,537
62.2500
15:18:26
LSE
1226185
14,604
62.2500
15:18:26
LSE
1226189
14,793
62.2500
15:18:26
LSE
1226191
17,023
62.2500
15:18:26
LSE
1226193
9,884
62.2400
15:18:39
LSE
1226592
8,215
62.2400
15:18:39
LSE
1226581
3,118
62.2400
15:18:39
LSE
1226579
7,321
62.2400
15:18:39
LSE
1226577
20,514
62.2400
15:18:39
LSE
1226575
21,244
62.3000
15:20:23
LSE
1230540
3,949
62.3000
15:20:23
LSE
1230542
7,383
62.3000
15:20:23
LSE
1230544
19,784
62.3000
15:20:23
LSE
1230546
5,052
62.3000
15:20:23
LSE
1230536
12,756
62.3000
15:20:23
LSE
1230538
17,527
62.3000
15:20:55
LSE
1231542
4,197
62.3000
15:20:55
LSE
1231540
18,653
62.3000
15:20:55
LSE
1231538
5,000
62.3000
15:20:55
LSE
1231525
12,800
62.3000
15:20:55
LSE
1231523
13,764
62.3000
15:20:55
LSE
1231513
17,279
62.3000
15:20:55
LSE
1231511
19,672
62.3000
15:20:55
LSE
1231509
13,011
62.2900
15:21:28
LSE
1232747
17,933
62.2900
15:21:28
LSE
1232745
14,728
62.2900
15:21:28
LSE
1232743
10,584
62.2900
15:21:28
LSE
1232741
6,562
62.2900
15:22:00
LSE
1234140
2,345
62.2900
15:22:00
LSE
1234138
9,437
62.2900
15:22:00
LSE
1234136
24,556
62.2900
15:22:00
LSE
1234134
15,553
62.2900
15:22:00
LSE
1234132
16,098
62.2800
15:22:12
LSE
1234561
21,598
62.2800
15:22:12
LSE
1234559
13,794
62.2800
15:22:12
LSE
1234563
17,882
62.2800
15:22:38
LSE
1235593
13,952
62.2800
15:22:38
LSE
1235591
23,956
62.2800
15:22:38
LSE
1235589
15,617
62.2800
15:22:54
LSE
1236103
22,215
62.2800
15:22:54
LSE
1236101
12,999
62.2700
15:23:03
LSE
1236571
15,401
62.2700
15:23:03
LSE
1236573
17,981
62.2700
15:23:03
LSE
1236569
16,106
62.2600
15:23:13
LSE
1236945
2,000
62.2500
15:23:29
LSE
1237446
2,000
62.2500
15:23:29
LSE
1237439
2,000
62.2500
15:23:29
LSE
1237431
400
62.2500
15:23:29
LSE
1237410
2,000
62.2500
15:23:30
LSE
1237477
2,000
62.2500
15:23:30
LSE
1237474
2,000
62.2500
15:23:30
LSE
1237461
1,471
62.2500
15:23:31
LSE
1237514
2,000
62.2500
15:23:31
LSE
1237498
1,134
62.2500
15:23:33
LSE
1237547
7,981
62.2500
15:23:33
LSE
1237545
15,784
62.2500
15:23:33
LSE
1237549
12,749
62.2500
15:23:33
LSE
1237551
2,000
62.2500
15:23:33
LSE
1237543
2,000
62.2500
15:23:33
LSE
1237531
3,100
62.2300
15:23:40
LSE
1237776
13,177
62.2200
15:24:02
LSE
1238485
15,622
62.2300
15:24:02
LSE
1238483
12,504
62.2300
15:24:02
LSE
1238481
2,905
62.2000
15:24:15
LSE
1238882
14,431
62.2000
15:24:15
LSE
1238880
11,186
62.2000
15:24:15
LSE
1238878
12,329
62.1900
15:24:26
LSE
1239260
6,010
62.1800
15:24:46
LSE
1239969
14,355
62.1800
15:24:46
LSE
1239967
13,407
62.1800
15:24:46
LSE
1239965
1,321
62.1900
15:24:46
LSE
1239963
328
62.1800
15:24:49
LSE
1240109
41
62.1800
15:24:53
LSE
1240246
9,515
62.1800
15:24:56
LSE
1240391
13,638
62.1800
15:25:38
LSE
1243787
4,715
62.1800
15:25:38
LSE
1243785
5,033
62.1800
15:25:38
LSE
1243783
11,813
62.1800
15:25:38
LSE
1243777
3,956
62.1800
15:25:38
LSE
1243779
4,859
62.1800
15:25:38
LSE
1243781
11,663
62.1700
15:25:41
LSE
1243921
3,062
62.1700
15:25:41
LSE
1243919
14,073
62.1700
15:25:41
LSE
1243917
14,352
62.1600
15:25:42
LSE
1243975
9,916
62.1600
15:25:42
LSE
1243971
4,034
62.1600
15:25:42
LSE
1243973
13,077
62.1400
15:25:54
LSE
1244362
2,050
62.1100
15:26:08
LSE
1244951
287
62.1100
15:26:08
LSE
1244938
4,180
62.1100
15:26:08
LSE
1244928
1,599
62.1100
15:26:08
LSE
1244925
41
62.1100
15:26:09
LSE
1244982
3,044
62.1100
15:26:11
LSE
1245057
2,216
62.1100
15:26:25
LSE
1245523
15,863
62.1100
15:26:41
LSE
1246123
13,161
62.1100
15:26:41
LSE
1246127
13,721
62.1100
15:26:41
LSE
1246125
15,349
62.1200
15:27:08
LSE
1247209
15,323
62.1200
15:27:08
LSE
1247213
15,199
62.1200
15:27:08
LSE
1247211
10,441
62.1100
15:27:32
LSE
1248088
3,489
62.1100
15:27:32
LSE
1248086
15,410
62.1100
15:27:32
LSE
1248084
8,174
62.1000
15:27:41
LSE
1248522
7,110
62.1000
15:27:41
LSE
1248520
12,944
62.1000
15:27:41
LSE
1248518
15,536
62.1000
15:27:41
LSE
1248516
11,558
62.0900
15:27:43
LSE
1248565
2,227
62.0900
15:27:44
LSE
1248621
14,717
62.1100
15:28:45
LSE
1250652
13,382
62.1100
15:28:45
LSE
1250650
2,343
62.1100
15:28:45
LSE
1250648
12,196
62.1100
15:28:45
LSE
1250646
13,454
62.1000
15:28:55
LSE
1251150
17,608
62.1000
15:28:55
LSE
1251148
10,831
62.1000
15:28:55
LSE
1251146
5,192
62.1000
15:28:55
LSE
1251144
10,499
62.0900
15:29:15
LSE
1251841
15,907
62.0900
15:29:15
LSE
1251845
3,936
62.0900
15:29:15
LSE
1251843
13,421
62.0800
15:29:40
LSE
1252803
14,783
62.0800
15:29:40
LSE
1252801
13,800
62.0800
15:29:40
LSE
1252799
14,520
62.0700
15:29:43
LSE
1252999
13,573
62.0700
15:29:43
LSE
1252997
15,107
62.0700
15:29:43
LSE
1252995
7,351
62.0900
15:30:41
LSE
1255461
7,435
62.0900
15:30:41
LSE
1255459
8,478
62.0900
15:30:41
LSE
1255457
16,419
62.0900
15:30:41
LSE
1255455
19,305
62.0900
15:30:41
LSE
1255451
259
62.0900
15:30:41
LSE
1255449
11,924
62.0900
15:30:46
LSE
1255660
15,672
62.0900
15:30:46
LSE
1255658
1,722
62.0900
15:30:46
LSE
1255656
10,835
62.0900
15:30:46
LSE
1255654
7,000
62.1000
15:31:05
LSE
1256537
13,904
62.1000
15:31:05
LSE
1256517
14,239
62.1000
15:31:05
LSE
1256515
898
62.1100
15:31:28
LSE
1257524
10,289
62.1100
15:31:28
LSE
1257526
4,626
62.1100
15:31:28
LSE
1257528
11,187
62.1100
15:31:28
LSE
1257530
3,681
62.1100
15:31:28
LSE
1257532
15,547
62.1000
15:31:41
LSE
1257912
13,473
62.1000
15:31:41
LSE
1257910
10,931
62.0900
15:32:22
LSE
1259446
14,009
62.0900
15:32:22
LSE
1259444
4,232
62.0900
15:32:22
LSE
1259442
1,688
62.0900
15:32:22
LSE
1259440
11,333
62.0900
15:32:22
LSE
1259436
4,147
62.0800
15:32:24
LSE
1259648
15,394
62.0800
15:32:24
LSE
1259646
8,708
62.0900
15:32:44
LSE
1260289
2,864
62.0900
15:32:44
LSE
1260287
14,519
62.0900
15:32:44
LSE
1260285
8,927
62.0900
15:33:00
LSE
1260880
6,608
62.0900
15:33:00
LSE
1260878
15,169
62.0900
15:33:00
LSE
1260876
2,174
62.0900
15:33:00
LSE
1260874
15,781
62.0800
15:34:01
LSE
1263619
18,154
62.0800
15:34:01
LSE
1263617
15,507
62.0800
15:34:01
LSE
1263615
16,725
62.0600
15:34:02
LSE
1263707
9,928
62.0600
15:34:02
LSE
1263709
3,102
62.0600
15:34:08
LSE
1263998
10,222
62.0600
15:34:08
LSE
1263996
9,938
62.0600
15:34:08
LSE
1263994
13,839
62.0600
15:34:08
LSE
1263992
8,958
62.0600
15:34:08
LSE
1263990
11,555
62.0600
15:34:08
LSE
1263988
14,486
62.0500
15:34:28
LSE
1264745
196
62.0500
15:34:31
LSE
1264900
8,918
62.0500
15:34:31
LSE
1264898
6,445
62.0500
15:34:31
LSE
1264902
13,610
62.0500
15:34:31
LSE
1264904
15,490
62.0500
15:34:48
LSE
1265501
7,000
62.0700
15:35:08
LSE
1266718
5,000
62.0700
15:35:08
LSE
1266716
15,280
62.0700
15:35:08
LSE
1266699
14,007
62.0700
15:35:08
LSE
1266696
9,677
62.0700
15:35:08
LSE
1266694
4,135
62.0700
15:35:08
LSE
1266659
3,525
62.0700
15:35:18
LSE
1267176
12,941
62.0900
15:35:40
LSE
1268065
13,699
62.0900
15:35:40
LSE
1268061
14,278
62.0900
15:35:40
LSE
1268063
5,013
62.0800
15:35:46
LSE
1268328
7,910
62.0800
15:35:46
LSE
1268326
13,419
62.0800
15:35:46
LSE
1268324
7,600
62.0800
15:35:46
LSE
1268322
6,331
62.0800
15:35:46
LSE
1268320
11,645
62.0900
15:36:20
LSE
1269711
11,867
62.0900
15:36:30
LSE
1270139
4,138
62.0900
15:36:30
LSE
1270141
2,219
62.0900
15:36:30
LSE
1270143
9,440
62.0900
15:36:30
LSE
1270145
12,845
62.0900
15:36:30
LSE
1270147
5,395
62.0900
15:36:30
LSE
1270149
14,428
62.0800
15:37:00
LSE
1271178
14,318
62.0800
15:37:00
LSE
1271176
13,964
62.0800
15:37:00
LSE
1271174
12,959
62.0700
15:37:02
LSE
1271297
4,793
62.0700
15:37:02
LSE
1271295
11,005
62.0700
15:37:02
LSE
1271293
14,148
62.0600
15:37:39
LSE
1272607
15,389
62.0600
15:37:39
LSE
1272605
13,286
62.0600
15:37:39
LSE
1272609
15,278
62.0500
15:37:50
LSE
1273147
12,483
62.0500
15:37:50
LSE
1273145
770
62.0500
15:37:50
LSE
1273143
13,982
62.0500
15:37:50
LSE
1273141
15,797
62.0600
15:38:36
LSE
1274770
3,495
62.0600
15:38:36
LSE
1274768
5,000
62.0600
15:38:36
LSE
1274764
8,354
62.0600
15:38:36
LSE
1274762
7,000
62.0600
15:38:36
LSE
1274729
5,000
62.0600
15:38:36
LSE
1274727
2,239
62.0600
15:38:36
LSE
1274731
5,873
62.0600
15:38:36
LSE
1274715
13,787
62.0600
15:38:36
LSE
1274713
14,340
62.0600
15:38:36
LSE
1274711
7,190
62.0600
15:38:36
LSE
1274717
15,417
62.0400
15:38:53
LSE
1275898
9,012
62.0300
15:39:05
LSE
1276695
10,000
62.0300
15:39:07
LSE
1276755
4,171
62.0300
15:39:07
LSE
1276753
919
62.0300
15:40:14
LSE
1280349
15,736
62.0300
15:40:14
LSE
1280347
3,300
62.0300
15:40:14
LSE
1280345
13,516
62.0300
15:40:14
LSE
1280343
12,539
62.0300
15:40:15
LSE
1280353
13,905
62.0300
15:40:21
LSE
1280738
140
62.0300
15:40:21
LSE
1280736
14,291
62.0300
15:40:21
LSE
1280734
19,569
62.0300
15:40:21
LSE
1280732
14,192
62.0200
15:40:26
LSE
1281016
419
62.0200
15:40:31
LSE
1281235
1,581
62.0200
15:40:31
LSE
1281233
4,614
62.0200
15:40:34
LSE
1281284
1,908
62.0200
15:40:39
LSE
1281404
10,844
62.0200
15:40:39
LSE
1281402
13,706
62.0200
15:40:43
LSE
1281540
11,454
62.0200
15:40:43
LSE
1281538
15,162
62.0400
15:40:58
LSE
1282187
12,895
62.0200
15:40:59
LSE
1282257
13,787
62.0300
15:40:59
LSE
1282240
14,598
62.0300
15:40:59
LSE
1282238
844
62.0300
15:40:59
LSE
1282236
15,459
62.0300
15:40:59
LSE
1282234
10,050
62.0400
15:42:11
LSE
1285553
17,698
62.0400
15:42:13
LSE
1285620
14,574
62.0400
15:42:13
LSE
1285618
16,860
62.0400
15:42:13
LSE
1285616
7,342
62.0400
15:42:13
LSE
1285614
2,000
62.0400
15:42:13
LSE
1285612
5,739
62.0200
15:42:29
LSE
1286526
9,484
62.0300
15:42:29
LSE
1286487
3,948
62.0300
15:42:29
LSE
1286489
13,365
62.0300
15:42:29
LSE
1286491
14,346
62.0300
15:42:29
LSE
1286493
10,031
62.0200
15:42:52
LSE
1287548
4,921
62.0200
15:42:52
LSE
1287546
14,608
62.0200
15:42:52
LSE
1287544
5,178
62.0200
15:42:52
LSE
1287542
3,437
62.0200
15:42:52
LSE
1287540
13,739
62.0500
15:43:28
LSE
1289045
14,234
62.0500
15:43:28
LSE
1289043
13,175
62.0500
15:43:29
LSE
1289050
881
62.0500
15:43:29
LSE
1289052
13,958
62.0500
15:43:36
LSE
1289346
1,055
62.0500
15:43:36
LSE
1289348
6,631
62.0500
15:43:37
LSE
1289391
7,749
62.0500
15:43:38
LSE
1289414
7,000
62.0500
15:43:38
LSE
1289412
14,640
62.0500
15:43:38
LSE
1289410
15,652
62.0500
15:43:38
LSE
1289408
6,530
62.0500
15:43:38
LSE
1289406
8,561
62.0300
15:43:47
LSE
1289769
4,591
62.0300
15:43:48
LSE
1289790
2,561
62.0300
15:43:50
LSE
1289886
14,675
62.0100
15:44:00
LSE
1290325
8,541
62.0000
15:44:01
LSE
1290442
5,069
62.0000
15:44:02
LSE
1290522
15,272
62.0000
15:44:09
LSE
1290946
8,629
62.0000
15:44:30
LSE
1291810
14,501
62.0000
15:44:47
LSE
1292557
6,317
62.0000
15:44:47
LSE
1292553
14,082
62.0000
15:44:47
LSE
1292551
14,953
62.0000
15:44:56
LSE
1292961
12,624
62.0000
15:44:56
LSE
1292959
912
62.0000
15:45:04
LSE
1293613
14,154
61.9800
15:45:19
LSE
1294442
14,654
61.9800
15:45:19
LSE
1294440
14,186
61.9800
15:45:19
LSE
1294444
19,873
62.0200
15:46:11
LSE
1297078
14,682
62.0100
15:46:15
LSE
1297194
8,115
62.0100
15:46:15
LSE
1297192
7,544
62.0100
15:46:15
LSE
1297190
15,921
62.0100
15:46:15
LSE
1297188
14,569
62.0100
15:46:45
LSE
1298463
5,475
62.0100
15:46:45
LSE
1298461
15,508
62.0100
15:46:45
LSE
1298465
9,070
62.0100
15:46:45
LSE
1298459
11,585
62.0000
15:46:49
LSE
1298818
4,544
62.0000
15:46:49
LSE
1298816
13,898
62.0000
15:46:49
LSE
1298813
9,333
62.0000
15:46:49
LSE
1298811
12,340
62.0400
15:47:21
LSE
1300330
10,499
62.0400
15:47:21
LSE
1300322
1,974
62.0400
15:47:21
LSE
1300320
1,186
62.0400
15:47:21
LSE
1300328
13,918
62.0400
15:47:21
LSE
1300324
1,896
62.0400
15:47:21
LSE
1300326
13,649
62.0300
15:47:24
LSE
1300467
13,168
62.0300
15:47:24
LSE
1300469
7,777
62.0600
15:48:16
LSE
1302682
7,676
62.0600
15:48:16
LSE
1302680
7,000
62.0600
15:48:16
LSE
1302659
5,000
62.0600
15:48:16
LSE
1302657
13,719
62.0600
15:48:16
LSE
1302641
15,801
62.0600
15:48:16
LSE
1302639
156
62.0600
15:48:16
LSE
1302637
13,485
62.0600
15:48:16
LSE
1302635
5,710
62.0600
15:48:42
LSE
1303809
6,579
62.0600
15:48:42
LSE
1303807
7,257
62.0600
15:48:42
LSE
1303799
13,743
62.0600
15:48:42
LSE
1303801
9,760
62.0600
15:49:05
LSE
1304766
4,146
62.0600
15:49:05
LSE
1304764
8,319
62.0600
15:49:05
LSE
1304762
15,144
62.0600
15:49:05
LSE
1304760
13,330
62.0700
15:49:39
LSE
1306723
4,565
62.0700
15:49:39
LSE
1306719
10,500
62.0700
15:49:39
LSE
1306717
15,816
62.0700
15:49:39
LSE
1306721
13,272
62.0600
15:50:42
LSE
1309617
14,652
62.0600
15:50:42
LSE
1309615
14,828
62.0600
15:50:42
LSE
1309613
15,614
62.0600
15:50:42
LSE
1309611
2,136
62.0600
15:50:42
LSE
1309609
11,609
62.0600
15:50:42
LSE
1309607
18,866
62.0600
15:51:26
LSE
1311075
15,444
62.0600
15:51:26
LSE
1311073
20,797
62.0600
15:51:26
LSE
1311071
9,842
62.0600
15:52:21
LSE
1313456
2,858
62.0600
15:52:21
LSE
1313454
16,919
62.0600
15:52:21
LSE
1313452
21,112
62.0600
15:52:21
LSE
1313446
1,187
62.0600
15:52:21
LSE
1313448
7,488
62.0600
15:52:21
LSE
1313450
15,533
62.0700
15:53:22
LSE
1315505
7,188
62.0700
15:53:22
LSE
1315503
19,821
62.0700
15:53:22
LSE
1315501
16,885
62.0700
15:53:22
LSE
1315499
7,788
62.0700
15:53:22
LSE
1315497
7,413
62.0700
15:54:27
LSE
1317899
4,181
62.0700
15:54:27
LSE
1317897
3,284
62.0700
15:54:27
LSE
1317895
17,627
62.0700
15:54:27
LSE
1317887
12,897
62.0700
15:54:27
LSE
1317883
2,568
62.0700
15:54:27
LSE
1317885
19,061
62.0700
15:54:27
LSE
1317881
12,942
62.0700
15:54:27
LSE
1317889
12,819
62.0700
15:54:27
LSE
1317893
1,382
62.0700
15:54:27
LSE
1317891
23,690
62.1400
15:56:00
LSE
1321173
5,232
62.1400
15:56:00
LSE
1321171
20,977
62.1400
15:56:00
LSE
1321175
13,016
62.1400
15:56:00
LSE
1321177
738
62.1400
15:56:00
LSE
1321169
16,999
62.1400
15:56:00
LSE
1321167
10,264
62.1400
15:56:00
LSE
1321165
24,322
62.1300
15:56:11
LSE
1321516
29,343
62.1300
15:56:11
LSE
1321514
24,593
62.1300
15:56:11
LSE
1321512
22,634
62.1500
15:56:46
LSE
1322701
26,147
62.1500
15:56:46
LSE
1322699
26,361
62.1500
15:56:46
LSE
1322697
1,006
62.1500
15:56:46
LSE
1322695
27,598
62.1400
15:57:08
LSE
1323464
18,034
62.1400
15:57:08
LSE
1323462
5,685
62.1400
15:57:08
LSE
1323460
16,999
62.1400
15:57:08
LSE
1323458
14,471
62.1900
15:58:54
LSE
1327731
19,302
62.1900
15:58:54
LSE
1327729
4,816
62.1900
15:58:54
LSE
1327640
17,506
62.1900
15:58:54
LSE
1327634
6,956
62.1900
15:58:54
LSE
1327638
5,000
62.1900
15:58:54
LSE
1327636
15,779
62.1900
15:58:54
LSE
1327608
27,836
62.1900
15:58:54
LSE
1327606
24,892
62.1900
15:58:54
LSE
1327604
3,377
62.1900
15:58:54
LSE
1327602
34,283
62.1900
15:58:54
LSE
1327600
19,646
62.2000
15:59:20
LSE
1328872
13,750
62.2000
15:59:20
LSE
1328870
2,020
62.2000
15:59:20
LSE
1328868
19,886
62.2000
15:59:20
LSE
1328866
14,725
62.2000
15:59:56
LSE
1331839
15,870
62.2000
15:59:56
LSE
1331833
16,140
62.2000
15:59:56
LSE
1331837
13,614
62.2000
15:59:56
LSE
1331835
13,479
62.2000
15:59:56
LSE
1331841
10,803
62.2000
15:59:56
LSE
1331843
3,506
62.2000
15:59:56
LSE
1331845
16,673
62.1900
16:00:14
LSE
1335100
1,571
62.1900
16:00:14
LSE
1335096
18,027
62.1900
16:00:14
LSE
1335098
3,923
62.1900
16:00:14
LSE
1335104
6,466
62.1900
16:00:14
LSE
1335102
10,922
62.1900
16:00:14
LSE
1335106
4,317
62.1900
16:00:14
LSE
1335094
15,470
62.1800
16:00:15
LSE
1335199
25,084
62.1800
16:00:15
LSE
1335197
24,591
62.1800
16:00:15
LSE
1335195
14,721
62.1900
16:00:45
LSE
1337575
1,492
62.1900
16:00:45
LSE
1337573
10,956
62.1900
16:00:45
LSE
1337571
7,000
62.1900
16:00:45
LSE
1337569
901
62.1900
16:00:45
LSE
1337567
4,099
62.1900
16:00:45
LSE
1337565
7,000
62.1800
16:00:45
LSE
1337563
10,689
62.1800
16:00:45
LSE
1337561
12,891
62.1700
16:00:45
LSE
1337557
22,351
62.1700
16:00:45
LSE
1337555
20,634
62.1700
16:00:45
LSE
1337553
545
62.1600
16:01:04
LSE
1338438
5,000
62.1600
16:01:04
LSE
1338436
9,649
62.1600
16:01:04
LSE
1338428
1,833
62.1600
16:01:04
LSE
1338420
5,000
62.1600
16:01:04
LSE
1338412
15,628
62.1600
16:01:04
LSE
1338414
5,000
62.1600
16:01:04
LSE
1338416
10,510
62.1600
16:01:04
LSE
1338418
14,722
62.1700
16:01:04
LSE
1338400
6,774
62.1700
16:01:04
LSE
1338398
19,460
62.1700
16:01:04
LSE
1338396
549
62.1500
16:01:10
LSE
1338722
351
62.1500
16:01:10
LSE
1338720
17,379
62.1500
16:01:10
LSE
1338718
8,928
62.1500
16:01:23
LSE
1339149
10,699
62.1600
16:01:29
LSE
1339446
2,486
62.1600
16:01:29
LSE
1339444
15,762
62.1600
16:01:29
LSE
1339442
5,000
62.1600
16:02:25
LSE
1341520
8,324
62.1600
16:02:25
LSE
1341510
8,822
62.1600
16:02:25
LSE
1341504
10,346
62.1600
16:02:25
LSE
1341506
2,175
62.1600
16:02:25
LSE
1341508
8,791
62.1600
16:02:25
LSE
1341516
1,538
62.1600
16:02:25
LSE
1341512
8,399
62.1600
16:02:25
LSE
1341514
7,434
62.1600
16:02:25
LSE
1341518
6,249
62.2400
16:05:55
LSE
1350538
16,194
62.2400
16:05:55
LSE
1350540
4,972
62.2400
16:05:55
LSE
1350542
7,102
62.2400
16:05:55
LSE
1350534
1,261
62.2400
16:05:55
LSE
1350532
2,778
62.2400
16:05:55
LSE
1350530
13,375
62.2400
16:05:55
LSE
1350528
45,687
62.2400
16:05:55
LSE
1350526
12,898
62.2400
16:05:55
LSE
1350536
25,819
62.2300
16:06:07
LSE
1351280
30,417
62.2300
16:06:07
LSE
1351278
45,950
62.2300
16:06:07
LSE
1351276
3,600
62.2300
16:06:07
LSE
1351274
1,649
62.2300
16:06:07
LSE
1351272
350
62.2300
16:06:07
LSE
1351270
24,871
62.2200
16:06:08
LSE
1351526
27,276
62.2200
16:06:08
LSE
1351510
25,339
62.2200
16:06:08
LSE
1351503
1,652
62.2100
16:06:08
LSE
1351499
35,225
62.2200
16:06:08
LSE
1351393
28,278
62.2200
16:06:08
LSE
1351397
26,631
62.2200
16:06:08
LSE
1351395
22,152
62.2100
16:06:58
LSE
1353741
18,920
62.2100
16:06:58
LSE
1353739
21,785
62.2100
16:06:58
LSE
1353737
17,548
62.2000
16:07:04
LSE
1354070
5,249
62.2000
16:07:04
LSE
1354068
3,581
62.2000
16:07:04
LSE
1354056
11,539
62.2000
16:07:04
LSE
1354060
9,056
62.2000
16:07:04
LSE
1354058
6,274
62.2000
16:07:04
LSE
1354064
14,329
62.2000
16:07:04
LSE
1354062
3,891
62.2000
16:07:04
LSE
1354066
14,767
62.2000
16:07:29
LSE
1354944
17,313
62.2000
16:07:29
LSE
1354942
13,387
62.2000
16:07:29
LSE
1354948
5,064
62.2000
16:07:29
LSE
1354946
10,339
62.2000
16:07:29
LSE
1354950
17,669
62.2000
16:07:29
LSE
1354940
23,794
62.2100
16:08:32
LSE
1357092
21,166
62.2100
16:08:32
LSE
1357090
15,917
62.2100
16:08:32
LSE
1357088
8,636
62.2100
16:08:32
LSE
1357086
6,440
62.2000
16:08:59
LSE
1358487
16,634
62.2000
16:08:59
LSE
1358462
1,319
62.2000
16:08:59
LSE
1358460
20,945
62.2000
16:08:59
LSE
1358458
1,343
62.2000
16:08:59
LSE
1358456
3,657
62.2000
16:08:59
LSE
1358454
12,100
62.2000
16:08:59
LSE
1358452
16,244
62.2000
16:08:59
LSE
1358446
5,000
62.2000
16:08:59
LSE
1358444
14,400
62.2000
16:08:59
LSE
1358439
8,669
62.2000
16:08:59
LSE
1358441
3,658
62.2000
16:08:59
LSE
1358437
1,110
62.2000
16:08:59
LSE
1358435
12,757
62.2000
16:08:59
LSE
1358433
5,000
62.2000
16:08:59
LSE
1358431
5,834
62.2000
16:08:59
LSE
1358429
9,700
62.2000
16:08:59
LSE
1358427
10,305
62.2000
16:08:59
LSE
1358425
5,000
62.2000
16:08:59
LSE
1358419
8,588
62.2000
16:08:59
LSE
1358423
11,044
62.2000
16:08:59
LSE
1358421
22,983
62.2000
16:08:59
LSE
1358408
20,349
62.2000
16:08:59
LSE
1358406
3,814
62.2000
16:08:59
LSE
1358404
20,069
62.2000
16:08:59
LSE
1358410
7,945
62.2000
16:09:04
LSE
1358695
2,093
62.2000
16:09:18
LSE
1359250
15,465
62.2000
16:09:24
LSE
1359519
6,735
62.2000
16:09:24
LSE
1359511
620
62.2000
16:09:24
LSE
1359513
15,118
62.2000
16:09:24
LSE
1359515
13,064
62.2000
16:09:24
LSE
1359517
16,628
62.1900
16:09:32
LSE
1359793
11,793
62.1900
16:09:32
LSE
1359791
4,846
62.1900
16:09:32
LSE
1359789
13,546
62.1800
16:09:40
LSE
1360165
12,756
62.1800
16:09:40
LSE
1360163
14,960
62.1800
16:09:40
LSE
1360161
9,535
62.1700
16:09:41
LSE
1360226
5,043
62.1700
16:09:41
LSE
1360224
3,787
62.1700
16:09:41
LSE
1360228
11,968
62.1700
16:09:41
LSE
1360230
5,567
62.1500
16:10:07
LSE
1361665
15,235
62.1500
16:10:07
LSE
1361663
14,972
62.1500
16:10:07
LSE
1361661
13,282
62.1500
16:10:08
LSE
1361710
9,427
62.1500
16:10:08
LSE
1361708
807
62.1500
16:10:27
LSE
1362421
12,381
62.1500
16:10:51
LSE
1363309
15,277
62.1500
16:10:51
LSE
1363311
13,760
62.1500
16:10:51
LSE
1363313
40,715
62.2000
16:14:47
LSE
1373569
14,051
62.2000
16:14:47
LSE
1373567
46,894
62.2000
16:14:47
LSE
1373565
68,799
62.2000
16:14:47
LSE
1373563
5,000
62.2400
16:16:25
LSE
1378120
28,036
62.2400
16:16:42
LSE
1379038
56,196
62.2400
16:16:42
LSE
1379036
59,049
62.2400
16:16:42
LSE
1379042
51,988
62.2400
16:16:42
LSE
1379040
16,312
62.2400
16:16:42
LSE
1379034
18,187
62.2300
16:16:56
LSE
1380010
10,810
62.2300
16:16:56
LSE
1380008
18,607
62.2300
16:16:56
LSE
1380006
11,052
62.2300
16:16:56
LSE
1380004
23,651
62.2300
16:16:56
LSE
1380002
15,899
62.2300
16:16:56
LSE
1380000
41,561
62.2300
16:16:56
LSE
1379998
24,262
62.2300
16:17:06
LSE
1380489
26,401
62.2300
16:17:06
LSE
1380491
1,271
62.2300
16:17:06
LSE
1380485
33,221
62.2300
16:17:06
LSE
1380487
13,560
62.2400
16:17:16
LSE
1380941
14,919
62.2400
16:17:16
LSE
1380939
4,589
62.2400
16:17:16
LSE
1380937
13,529
62.2400
16:17:16
LSE
1380935
8,199
62.2400
16:17:16
LSE
1380933
1
62.2200
16:17:55
LSE
1382804
1
62.2200
16:17:55
LSE
1382796
421
62.2200
16:17:55
LSE
1382789
14,823
62.2300
16:17:55
LSE
1382759
12,788
62.2300
16:17:55
LSE
1382761
8,093
62.2300
16:17:55
LSE
1382764
14,919
62.2300
16:17:55
LSE
1382766
14,174
62.2300
16:17:55
LSE
1382768
6,392
62.2300
16:17:55
LSE
1382770
13,529
62.2300
16:17:55
LSE
1382757
7,027
62.2200
16:17:56
LSE
1382870
200
62.2200
16:18:02
LSE
1383116
5,794
62.2200
16:18:05
LSE
1383267
887
62.2400
16:19:06
LSE
1386124
12,596
62.2400
16:19:06
LSE
1386121
8,653
62.2400
16:19:06
LSE
1386119
9,994
62.2400
16:19:06
LSE
1386115
27,094
62.2400
16:19:06
LSE
1386117
14,423
62.2400
16:19:25
LSE
1387137
23,664
62.2400
16:19:25
LSE
1387127
4,039
62.2400
16:19:25
LSE
1387123
18,894
62.2400
16:19:25
LSE
1387125
13,971
62.2400
16:19:25
LSE
1387131
35,509
62.2400
16:19:25
LSE
1387129
14,585
62.2400
16:19:25
LSE
1387133
13,999
62.2400
16:19:25
LSE
1387135
30,363
62.2300
16:19:50
LSE
1388821
10,952
62.2300
16:19:50
LSE
1388819
26,045
62.2300
16:19:50
LSE
1388823
4,982
62.2300
16:19:50
LSE
1388817
12,328
62.2300
16:19:50
LSE
1388815
27,417
62.2200
16:20:00
LSE
1389491
26,822
62.2200
16:20:00
LSE
1389494
23,765
62.2200
16:20:00
LSE
1389489
20,703
62.2200
16:21:08
LSE
1393274
16,337
62.2200
16:21:08
LSE
1393270
13,197
62.2200
16:21:08
LSE
1393272
21,927
62.2200
16:21:08
LSE
1393268
13,129
62.2200
16:21:08
LSE
1393262
4,147
62.2200
16:21:08
LSE
1393266
8,424
62.2200
16:21:08
LSE
1393264
 
Signatures
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
LLOYDS BANKING GROUP plc
 (Registrant)
 
 
 
By: Douglas Radcliffe
Name: Douglas Radcliffe
Title: Group Investor Relations Director
 
 
 
 
 
Date: 15 June 2018