Blueprint
 
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C.20549
 
 
FORM 6-K
 
 
Report of Foreign Private Issuer
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
 
12 June 2018
 
LLOYDS BANKING GROUP plc
(Translation of registrant's name into English)
 
5th Floor
25 Gresham Street
London
EC2V 7HN
United Kingdom
 
 
(Address of principal executive offices)
 
 
 
Indicate by check mark whether the registrant files or will file annual reports
under cover Form 20-F or Form 40-F.
 
Form 20-F..X..     Form 40-F 
 
 
Indicate by check mark whether the registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes         No ..X..
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule
12g3-2(b): 82- ________
 
 
Index to Exhibits
 
 
Item
 
 No. 1 Regulatory News Service Announcement, dated 12 June 2018
        re: Transaction in Own Shares
 
 
12 June 2018
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
TRANSACTIONS IN OWN SECURITIES
 
 
 
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker").
 
 
 
 
 
 
 
 
 
Ordinary Shares
 
 
 
 
 
 
 
Date of purchases:
 
 
 
 
12 June 2018
 
 
Number of ordinary shares purchased:
 
 
7,492,825
 
 
Highest price paid per share (pence):
 
 
63.2900
 
 
Lowest price paid per share (pence):
 
 
63.0100
 
 
Volume weighted average price paid per share (pence):
63.1533
 
 
 
 
 
 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.
 
The Company intends to cancel these Shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.
 
- END -
 
For further information:
 
Investor Relations
Douglas Radcliffe                                                                               +44 (0)20 7356 1571
Group Investor Relations Director
douglas.radcliffe@lloydsbanking.com
 
 
Corporate Affairs
Matt Smith                                                                                           +44 (0)20 7356 3522
Head of Corporate Media
matt.smith@lloydsbanking.com
 
 
 
 
 
 
SCHEDULE
 
TRANSACTION DETAILS
 
 
 
 
 
 
Aggregated information
 
 
 
 
 
 
 
 
Date of purchase:
12 June 2018
 
 
 
 
 
 
 
 
Trading venue
Volume weighted average price (pence)
Aggregated volume
 
 
London Stock Exchange
63.1533
7,492,825
 
 
BATS Europe
0.0000
0
 
 
Chi-X Europe
0.0000
0
 
 
Turquoise
0.0000
0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
 
 
 
Issuer name:
Lloyds Banking Group plc
 
 
ISIN:
GB0008706128
 
 
 
Intermediary name:
UBS Limited
 
 
 
Intermediary code:
UBSWGB24
 
 
 
Time zone:
UTC
 
 
 
Currency:
GBX
 
 
 
 
 
 
 
 
Number of shares purchased
Transaction price(pence per share)
Time of transaction
Trading venue
MatchId
21,910
63.1600
08:06:37
LSE
772889
13,403
63.1400
08:06:58
LSE
773882
4,333
63.1400
08:06:58
LSE
773880
14,967
63.1200
08:07:10
LSE
774355
13,521
63.1600
08:08:17
LSE
777528
15,876
63.1700
08:08:17
LSE
777522
15,159
63.1400
08:08:38
LSE
778530
5,693
63.1400
08:09:17
LSE
779957
8,261
63.1400
08:09:17
LSE
779961
1,684
63.1400
08:09:17
LSE
779959
13,024
63.1600
08:10:47
LSE
783475
2,273
63.1400
08:11:08
LSE
784101
6,417
63.1400
08:11:08
LSE
784097
2,297
63.1400
08:11:21
LSE
784523
2,168
63.1400
08:11:21
LSE
784521
2,303
63.2600
08:13:06
LSE
787777
12,404
63.2600
08:13:06
LSE
787775
8,944
63.2500
08:13:14
LSE
787957
3,862
63.2500
08:13:14
LSE
787955
14,284
63.2400
08:13:22
LSE
788232
5,259
63.2200
08:13:37
LSE
788710
3,294
63.2200
08:13:37
LSE
788700
7,000
63.2200
08:13:37
LSE
788698
13,447
63.2200
08:15:32
LSE
792191
14,581
63.2300
08:16:01
LSE
792963
51
63.2300
08:16:01
LSE
792961
14,132
63.2900
08:17:05
LSE
795474
12,900
63.2800
08:17:24
LSE
796306
12,797
63.2900
08:17:56
LSE
797222
10,494
63.2900
08:18:34
LSE
798765
2,725
63.2900
08:18:34
LSE
798763
11,200
63.2500
08:18:50
LSE
799638
1,613
63.2500
08:18:50
LSE
799640
13,743
63.2500
08:19:39
LSE
801589
13,020
63.2200
08:20:16
LSE
802987
13,224
63.2100
08:20:58
LSE
804713
13,293
63.1800
08:21:31
LSE
805762
15,858
63.2200
08:21:52
LSE
806635
13,928
63.2100
08:22:00
LSE
806935
14,603
63.2000
08:23:18
LSE
809996
9,057
63.2200
08:24:18
LSE
812137
6,441
63.2200
08:24:18
LSE
812135
15,023
63.2000
08:25:42
LSE
815070
15,494
63.2800
08:28:36
LSE
823703
12,931
63.2600
08:29:06
LSE
825262
13,372
63.2200
08:30:14
LSE
828373
12,951
63.2100
08:30:31
LSE
829077
14,709
63.1700
08:31:06
LSE
830856
12,838
63.1400
08:32:10
LSE
834306
14,436
63.1500
08:32:41
LSE
835624
15,592
63.1700
08:33:41
LSE
838654
14,191
63.1600
08:33:51
LSE
839110
14,045
63.1500
08:34:59
LSE
842043
12,871
63.1500
08:35:30
LSE
843581
15,880
63.1500
08:35:51
LSE
844604
21,544
63.2200
08:38:36
LSE
851608
15,370
63.2100
08:38:57
LSE
852478
15,502
63.2000
08:38:59
LSE
852630
12,997
63.2400
08:40:07
LSE
855348
14,767
63.2300
08:40:36
LSE
857015
1,568
63.2600
08:41:34
LSE
859043
13,130
63.2600
08:41:34
LSE
859041
13,908
63.2300
08:42:17
LSE
860534
946
63.2000
08:42:57
LSE
862174
13,643
63.2000
08:43:01
LSE
862381
12,833
63.1600
08:44:41
LSE
866185
5,391
63.1900
08:45:42
LSE
868353
9,170
63.1900
08:45:42
LSE
868351
15,169
63.1800
08:46:17
LSE
869810
13,129
63.1900
08:47:20
LSE
872396
13,183
63.2100
08:48:01
LSE
874001
10,195
63.2200
08:50:46
LSE
880321
2,570
63.2200
08:50:46
LSE
880319
13,201
63.2100
08:51:01
LSE
881006
13,689
63.2100
08:51:41
LSE
882647
1,478
63.1900
08:51:58
LSE
883353
13,190
63.1900
08:51:58
LSE
883351
14,099
63.1900
08:52:51
LSE
885536
2,963
63.1800
08:53:38
LSE
887364
10,736
63.1800
08:53:38
LSE
887362
10,135
63.2300
08:55:30
LSE
892039
5,209
63.2300
08:55:30
LSE
892037
15,290
63.1900
08:56:57
LSE
895433
12,743
63.2200
08:58:20
LSE
899387
7,784
63.2200
08:58:51
LSE
900635
7,275
63.2200
08:58:51
LSE
900633
13,665
63.1800
08:59:55
LSE
903785
14,403
63.1800
09:00:08
LSE
904258
14,800
63.1700
09:00:44
LSE
905447
7,517
63.1700
09:01:47
LSE
907879
5,290
63.1700
09:01:48
LSE
907881
2,039
63.1700
09:01:59
LSE
908128
13,588
63.1700
09:01:59
LSE
908126
13,792
63.2000
09:03:04
LSE
910603
7,128
63.2300
09:04:33
LSE
913444
6,148
63.2300
09:04:33
LSE
913442
13,700
63.2300
09:05:38
LSE
915597
14,095
63.2200
09:05:39
LSE
915826
15,432
63.2500
09:06:43
LSE
918373
13,698
63.2500
09:08:00
LSE
920830
8,458
63.2200
09:08:24
LSE
924369
7,463
63.2200
09:08:24
LSE
924367
5,911
63.2000
09:09:19
LSE
926334
7,522
63.2000
09:09:19
LSE
926332
15,588
63.1900
09:10:06
LSE
927994
12,983
63.1900
09:11:47
LSE
931385
14,677
63.1800
09:12:38
LSE
932606
14,007
63.2000
09:14:33
LSE
935775
14,335
63.2100
09:15:31
LSE
937979
13,754
63.2200
09:15:31
LSE
937975
13,311
63.2600
09:16:38
LSE
940270
15,400
63.2500
09:16:50
LSE
940801
14,681
63.2100
09:18:05
LSE
943145
13,923
63.1900
09:18:39
LSE
944570
13,890
63.2100
09:20:04
LSE
947410
178
63.2100
09:20:04
LSE
947408
15,087
63.2200
09:20:33
LSE
948416
13,459
63.2200
09:22:27
LSE
951920
14,225
63.2200
09:23:08
LSE
953718
14,478
63.2200
09:24:32
LSE
956215
12,858
63.1800
09:25:47
LSE
958539
15,848
63.1500
09:26:41
LSE
960366
2,478
63.1600
09:28:44
LSE
964896
12,229
63.1600
09:28:44
LSE
964894
6,300
63.1700
09:29:08
LSE
965568
9,151
63.1700
09:29:08
LSE
965566
14,320
63.1800
09:30:04
LSE
967663
7,619
63.1300
09:30:24
LSE
968451
400
63.1300
09:30:24
LSE
968449
227
63.1500
09:31:11
LSE
970175
15,237
63.1600
09:31:37
LSE
971164
7,818
63.2000
09:33:29
LSE
974736
7,212
63.2000
09:33:29
LSE
974734
13,692
63.1900
09:33:36
LSE
974864
15,459
63.2000
09:35:09
LSE
978102
15,490
63.2000
09:36:07
LSE
979983
13,696
63.1700
09:36:45
LSE
981132
12,468
63.1800
09:38:22
LSE
984000
2,695
63.1800
09:38:22
LSE
983998
14,540
63.1800
09:39:14
LSE
985668
15,727
63.1700
09:39:55
LSE
986958
15,392
63.1700
09:41:56
LSE
990887
15,832
63.2000
09:42:43
LSE
992839
13,984
63.1800
09:43:29
LSE
994316
6,210
63.1600
09:44:31
LSE
996641
5,682
63.1600
09:44:31
LSE
996639
2,280
63.1600
09:44:31
LSE
996637
15,361
63.1600
09:46:56
LSE
1001042
5,102
63.1500
09:48:28
LSE
1004138
8,720
63.1500
09:48:28
LSE
1004136
15,087
63.1500
09:50:07
LSE
1008083
407
63.1500
09:50:07
LSE
1008081
12,974
63.1600
09:51:02
LSE
1010223
4,828
63.1500
09:52:36
LSE
1014067
10,035
63.1500
09:52:36
LSE
1014065
15,043
63.1400
09:52:38
LSE
1014143
8,093
63.1600
09:54:22
LSE
1017547
5,000
63.1600
09:54:22
LSE
1017545
13,881
63.1900
09:55:37
LSE
1020122
1,585
63.1800
09:55:43
LSE
1020268
6,068
63.1800
09:56:00
LSE
1020775
6,490
63.1800
09:56:00
LSE
1020770
6,400
63.1700
09:56:35
LSE
1021847
8,230
63.1700
09:56:48
LSE
1022258
14,883
63.1700
09:58:05
LSE
1024956
14,653
63.1900
09:58:55
LSE
1026493
13,446
63.1900
10:00:04
LSE
1029267
1,879
63.1700
10:00:57
LSE
1031119
265
63.1700
10:00:57
LSE
1031117
61
63.1700
10:00:57
LSE
1031115
11,211
63.1700
10:00:57
LSE
1031113
10,960
63.1700
10:02:22
LSE
1033386
4,410
63.1700
10:02:25
LSE
1033585
13,072
63.2000
10:04:14
LSE
1036528
12,964
63.1800
10:04:48
LSE
1037888
8,987
63.2100
10:07:21
LSE
1043748
7,215
63.2100
10:07:21
LSE
1043746
15,259
63.2000
10:07:23
LSE
1043822
13,401
63.2400
10:09:19
LSE
1047366
13,035
63.2200
10:10:03
LSE
1048779
14,175
63.2300
10:12:10
LSE
1052450
14,463
63.2200
10:12:20
LSE
1052703
15,184
63.1900
10:14:17
LSE
1055750
15,803
63.1700
10:15:24
LSE
1058220
15,272
63.1900
10:16:36
LSE
1060432
11,034
63.2100
10:19:03
LSE
1063835
2,265
63.2100
10:19:06
LSE
1063907
13,748
63.2000
10:19:55
LSE
1065175
15,180
63.1800
10:21:24
LSE
1067246
4,051
63.1900
10:24:10
LSE
1073189
9,487
63.1900
10:24:10
LSE
1073187
15,538
63.2000
10:24:35
LSE
1073774
10,121
63.2000
10:25:39
LSE
1075436
4,497
63.2000
10:25:39
LSE
1075434
14,612
63.1800
10:26:07
LSE
1076409
15,728
63.1800
10:27:25
LSE
1078610
13,092
63.1800
10:28:31
LSE
1080628
4,767
63.1600
10:30:12
LSE
1083435
10,780
63.1600
10:30:18
LSE
1083634
13,318
63.1600
10:31:37
LSE
1085757
13,995
63.1500
10:32:31
LSE
1087360
10,065
63.1600
10:33:28
LSE
1089297
4,164
63.1600
10:33:28
LSE
1089295
15,074
63.1600
10:34:21
LSE
1090580
15,231
63.1300
10:37:08
LSE
1095770
8,796
63.1300
10:37:13
LSE
1095911
3,974
63.1300
10:37:24
LSE
1096173
10,595
63.0900
10:38:17
LSE
1097718
2,490
63.0900
10:38:19
LSE
1097806
14,151
63.0600
10:39:50
LSE
1101263
15,505
63.0900
10:41:38
LSE
1104285
12,733
63.1200
10:43:06
LSE
1106721
526
63.1200
10:43:06
LSE
1106719
2,664
63.1000
10:44:13
LSE
1109274
13,140
63.1000
10:44:13
LSE
1109272
2,763
63.0800
10:46:03
LSE
1112345
10,178
63.0800
10:46:09
LSE
1112521
12,852
63.1100
10:49:04
LSE
1117250
15,480
63.1100
10:49:24
LSE
1117865
15,245
63.0900
10:51:25
LSE
1121645
14,780
63.1000
10:53:15
LSE
1125168
13,252
63.0900
10:53:28
LSE
1125869
13,653
63.0900
10:55:53
LSE
1130178
15,484
63.1300
10:58:04
LSE
1134569
14,886
63.1300
10:58:27
LSE
1135775
14,890
63.1100
10:59:56
LSE
1138572
15,259
63.1000
11:00:28
LSE
1139186
12,835
63.1300
11:02:32
LSE
1142066
14,632
63.1300
11:02:55
LSE
1142414
13,585
63.1200
11:04:24
LSE
1143925
13,891
63.1300
11:05:41
LSE
1145304
13,304
63.1300
11:06:56
LSE
1146385
15,628
63.1300
11:08:03
LSE
1147907
4,600
63.1200
11:10:10
LSE
1150138
9,487
63.1200
11:10:10
LSE
1150136
13,377
63.1000
11:10:32
LSE
1150538
14,445
63.0600
11:12:25
LSE
1153277
14,346
63.0900
11:14:15
LSE
1155369
4,478
63.1000
11:15:55
LSE
1157062
4,249
63.1000
11:16:09
LSE
1157296
4,931
63.1000
11:16:25
LSE
1157789
1,865
63.1000
11:17:01
LSE
1158323
13,346
63.1000
11:17:01
LSE
1158321
14,363
63.1000
11:18:21
LSE
1159606
15,077
63.1000
11:19:46
LSE
1161231
4,213
63.0900
11:21:55
LSE
1163530
1,053
63.0900
11:21:59
LSE
1163671
699
63.0900
11:21:59
LSE
1163669
1,816
63.0900
11:23:03
LSE
1165019
14,762
63.1000
11:23:21
LSE
1165366
1,582
63.1200
11:23:53
LSE
1166072
12,066
63.1200
11:23:53
LSE
1166070
14,669
63.1100
11:26:13
LSE
1168206
15,405
63.1300
11:27:37
LSE
1169547
13,579
63.1200
11:27:55
LSE
1169781
13,547
63.1300
11:29:10
LSE
1171064
13,863
63.1300
11:30:30
LSE
1172553
15,487
63.1400
11:32:00
LSE
1174499
15,919
63.1500
11:33:10
LSE
1175718
14,412
63.1800
11:36:07
LSE
1178749
13,510
63.1700
11:36:35
LSE
1179199
14,713
63.1700
11:40:10
LSE
1182789
15,047
63.1700
11:40:31
LSE
1183162
13,888
63.1500
11:42:33
LSE
1185038
13,834
63.1500
11:43:53
LSE
1186488
20,680
63.2100
11:52:25
LSE
1194969
54
63.2000
11:53:03
LSE
1195550
21,145
63.2000
11:53:03
LSE
1195548
14,812
63.2100
11:53:37
LSE
1196011
6,852
63.2100
11:53:37
LSE
1196009
17,213
63.2000
11:54:41
LSE
1197014
9,945
63.2000
11:55:29
LSE
1198024
4,999
63.2000
11:55:29
LSE
1198006
14,173
63.2000
11:55:41
LSE
1198297
10,607
63.2100
11:59:25
LSE
1201721
3,225
63.2100
11:59:25
LSE
1201719
1,045
63.2100
11:59:25
LSE
1201717
3,954
63.2100
11:59:25
LSE
1201715
9,432
63.2100
11:59:25
LSE
1201713
65
63.1800
11:59:58
LSE
1202184
7,000
63.1900
11:59:58
LSE
1202172
11,745
63.1900
11:59:58
LSE
1202170
17,728
63.1900
11:59:58
LSE
1202166
2,849
63.1700
12:02:13
LSE
1204230
13,500
63.1700
12:02:13
LSE
1204228
2,500
63.1700
12:02:13
LSE
1204226
1,199
63.1700
12:02:13
LSE
1204224
14,271
63.2000
12:03:06
LSE
1205759
15,772
63.1900
12:04:36
LSE
1207390
14,236
63.1900
12:04:36
LSE
1207364
12,847
63.2100
12:06:22
LSE
1208998
14,077
63.2000
12:07:26
LSE
1209928
984
63.2000
12:07:26
LSE
1209926
15,231
63.2500
12:09:59
LSE
1212805
3,279
63.2300
12:12:55
LSE
1215345
11,741
63.2300
12:12:55
LSE
1215343
13,150
63.2400
12:15:33
LSE
1217622
6,174
63.2400
12:15:33
LSE
1217620
14,901
63.2300
12:15:34
LSE
1217672
13,048
63.2200
12:15:42
LSE
1217805
1,296
63.1700
12:18:00
LSE
1220094
13,083
63.1700
12:18:00
LSE
1220092
1,683
63.1700
12:19:13
LSE
1221214
13,676
63.1700
12:19:13
LSE
1221212
14,264
63.2000
12:23:05
LSE
1224636
13,803
63.1900
12:23:11
LSE
1224783
15,192
63.1800
12:26:23
LSE
1227794
13,943
63.1700
12:26:26
LSE
1227850
14,006
63.1900
12:30:21
LSE
1231458
15,557
63.1800
12:30:30
LSE
1231621
13,740
63.1600
12:32:47
LSE
1233749
14,946
63.1600
12:34:51
LSE
1235952
13,853
63.1400
12:36:22
LSE
1237582
13,710
63.1400
12:37:19
LSE
1238704
5,799
63.1300
12:39:23
LSE
1240499
8,815
63.1300
12:39:23
LSE
1240497
3,135
63.1700
12:42:41
LSE
1243541
13,360
63.1700
12:42:41
LSE
1243539
15,339
63.1700
12:44:02
LSE
1244648
6,038
63.1600
12:44:11
LSE
1244797
8,188
63.1600
12:44:11
LSE
1244795
12,883
63.1400
12:45:31
LSE
1246204
1,566
63.1700
12:50:44
LSE
1252425
14,369
63.1700
12:50:44
LSE
1252423
17,010
63.1700
12:50:44
LSE
1252421
13,777
63.1800
12:51:37
LSE
1253424
15,090
63.1900
12:53:07
LSE
1255194
1,571
63.1500
12:56:45
LSE
1259045
11,638
63.1500
12:56:45
LSE
1259043
13,784
63.1700
12:58:05
LSE
1260274
9,916
63.1800
13:00:29
LSE
1263087
3,997
63.1800
13:00:29
LSE
1263085
15,623
63.1800
13:02:16
LSE
1265142
14,187
63.1800
13:04:32
LSE
1267352
13,198
63.1800
13:05:53
LSE
1268682
13,864
63.1800
13:06:10
LSE
1269261
15,390
63.1800
13:07:35
LSE
1271128
14,611
63.1800
13:07:50
LSE
1271379
4,747
63.1800
13:11:01
LSE
1274661
9,698
63.1800
13:11:01
LSE
1274659
19,222
63.1800
13:14:00
LSE
1277839
11,856
63.1600
13:14:34
LSE
1278671
5,410
63.1600
13:14:41
LSE
1278849
14,606
63.1600
13:14:44
LSE
1278910
14,699
63.1600
13:14:44
LSE
1278908
15,260
63.1400
13:16:35
LSE
1281082
14,865
63.1200
13:17:40
LSE
1282054
6,687
63.1200
13:19:23
LSE
1284029
3,607
63.1200
13:19:23
LSE
1284031
3,644
63.1200
13:19:23
LSE
1284033
15,828
63.1700
13:23:01
LSE
1288309
4,456
63.1700
13:24:24
LSE
1289987
11,455
63.1700
13:24:24
LSE
1289985
14,467
63.1600
13:29:32
LSE
1296689
8,675
63.1600
13:29:32
LSE
1296687
2,820
63.1600
13:29:32
LSE
1296684
10,418
63.1600
13:29:32
LSE
1296661
1,652
63.1600
13:29:32
LSE
1296651
7,800
63.1500
13:30:25
LSE
1298416
8,443
63.1500
13:30:31
LSE
1298672
3,195
63.1500
13:30:31
LSE
1298670
9,602
63.1500
13:30:31
LSE
1298674
15,197
63.1400
13:30:32
LSE
1298790
12,913
63.1600
13:32:02
LSE
1301044
5,713
63.1500
13:33:08
LSE
1302362
7,194
63.1500
13:33:08
LSE
1302360
2,971
63.1500
13:33:08
LSE
1302358
961
63.1500
13:34:40
LSE
1304521
13,786
63.1500
13:34:40
LSE
1304523
3,109
63.1500
13:35:05
LSE
1304988
1,075
63.1500
13:35:05
LSE
1304986
9,477
63.1500
13:35:05
LSE
1304990
6,910
63.1500
13:37:10
LSE
1307710
7,860
63.1500
13:37:29
LSE
1307980
15,872
63.1400
13:38:14
LSE
1309051
10,237
63.1400
13:40:01
LSE
1311352
5,339
63.1400
13:40:01
LSE
1311350
14,256
63.1600
13:41:30
LSE
1312936
16,457
63.1600
13:44:51
LSE
1316819
17,799
63.1800
13:46:52
LSE
1319407
11,939
63.1800
13:50:39
LSE
1324063
1,688
63.1800
13:50:39
LSE
1324061
379
63.1800
13:50:39
LSE
1324065
13,076
63.1800
13:50:39
LSE
1324067
13,723
63.1800
13:56:10
LSE
1331217
6,266
63.1800
13:56:10
LSE
1331215
20,028
63.1700
13:56:26
LSE
1331567
9,243
63.1800
13:58:56
LSE
1335250
2,772
63.1800
13:59:35
LSE
1336507
5,932
63.1800
13:59:35
LSE
1336505
5,321
63.2200
14:02:48
LSE
1341467
4,212
63.2200
14:02:48
LSE
1341463
16,999
63.2200
14:02:48
LSE
1341465
14,356
63.2600
14:03:57
LSE
1343148
14,356
63.2500
14:03:57
LSE
1343146
22,437
63.2400
14:03:58
LSE
1343167
14,327
63.2400
14:04:27
LSE
1343883
4,835
63.2800
14:06:46
LSE
1347626
23,559
63.2900
14:07:51
LSE
1349584
12,421
63.2800
14:08:00
LSE
1349823
9,220
63.2800
14:08:00
LSE
1349821
2,401
63.2700
14:08:33
LSE
1350541
12,271
63.2700
14:08:33
LSE
1350543
12,870
63.2600
14:08:59
LSE
1351341
3,026
63.2600
14:08:59
LSE
1351339
15,300
63.2200
14:09:49
LSE
1352548
14,769
63.2300
14:10:55
LSE
1354335
14,201
63.2500
14:13:38
LSE
1359303
1,979
63.2400
14:14:08
LSE
1360240
13,143
63.2400
14:14:08
LSE
1360238
15,120
63.2100
14:15:34
LSE
1362797
14,410
63.2100
14:18:29
LSE
1367661
13,224
63.2200
14:20:03
LSE
1370028
13,770
63.2000
14:20:58
LSE
1371759
2,619
63.1800
14:22:13
LSE
1373406
10,587
63.1800
14:22:14
LSE
1373500
14,213
63.1700
14:23:43
LSE
1376400
283
63.1700
14:23:43
LSE
1376398
13,062
63.1400
14:24:48
LSE
1378101
14,728
63.1700
14:27:10
LSE
1382362
15,017
63.1600
14:27:20
LSE
1382958
14,792
63.1900
14:28:49
LSE
1385138
14,058
63.1900
14:31:35
LSE
1394700
5,122
63.1900
14:31:35
LSE
1394698
2,157
63.1900
14:32:08
LSE
1396391
13,500
63.1900
14:32:08
LSE
1396389
5,842
63.1900
14:32:08
LSE
1396387
13,786
63.1800
14:32:19
LSE
1396940
3,533
63.1800
14:32:19
LSE
1396938
9,154
63.1600
14:32:33
LSE
1397507
6,138
63.1600
14:32:33
LSE
1397505
850
63.1900
14:33:37
LSE
1400551
12,192
63.1900
14:33:47
LSE
1401005
5,527
63.1900
14:33:47
LSE
1401003
15,564
63.1900
14:34:23
LSE
1402228
13,204
63.1900
14:35:32
LSE
1405122
11,907
63.1900
14:36:06
LSE
1406541
5,050
63.1900
14:36:06
LSE
1406539
3,328
63.1900
14:36:26
LSE
1407280
11,638
63.1900
14:36:27
LSE
1407307
4,319
63.1900
14:36:51
LSE
1408781
8,954
63.1900
14:36:51
LSE
1408779
11,471
63.1900
14:37:33
LSE
1410418
3,927
63.1900
14:37:33
LSE
1410416
14,712
63.1700
14:38:24
LSE
1412718
14,830
63.1900
14:39:46
LSE
1416260
4,871
63.2400
14:43:45
LSE
1425438
9,259
63.2400
14:43:45
LSE
1425436
9,241
63.2400
14:43:45
LSE
1425434
7,000
63.2400
14:43:45
LSE
1425432
12,924
63.2300
14:43:51
LSE
1425656
5,145
63.2300
14:43:51
LSE
1425654
15,935
63.2200
14:44:16
LSE
1427221
13,862
63.2100
14:44:17
LSE
1427280
14,712
63.2300
14:45:22
LSE
1429778
13,282
63.2300
14:45:42
LSE
1430480
14,850
63.2700
14:47:08
LSE
1433649
12,838
63.2400
14:48:02
LSE
1435628
14,123
63.2700
14:49:22
LSE
1438759
1,426
63.2600
14:49:23
LSE
1438822
12,601
63.2600
14:49:23
LSE
1438820
6,521
63.2500
14:50:09
LSE
1440909
8,024
63.2500
14:50:09
LSE
1440907
3,102
63.2400
14:50:50
LSE
1442471
241
63.2400
14:50:50
LSE
1442469
11,458
63.2400
14:50:50
LSE
1442467
2,463
63.2100
14:51:57
LSE
1445037
11,130
63.2100
14:51:57
LSE
1445035
14,455
63.2200
14:52:47
LSE
1447516
15,632
63.2100
14:53:02
LSE
1448180
15,391
63.2200
14:54:32
LSE
1451991
6,100
63.2100
14:54:58
LSE
1453740
9,690
63.2100
14:55:02
LSE
1454016
14,371
63.1900
14:56:24
LSE
1457879
1,823
63.1800
14:57:08
LSE
1460005
4,300
63.1800
14:57:08
LSE
1460003
9,331
63.1800
14:57:08
LSE
1460001
2,490
63.1600
14:57:33
LSE
1461135
320
63.1700
14:58:04
LSE
1462468
4
63.1700
14:58:04
LSE
1462452
14,060
63.1700
14:58:04
LSE
1462450
900
63.1700
14:58:04
LSE
1462443
12,895
63.1900
14:58:38
LSE
1464011
1,044
63.1900
14:59:31
LSE
1466196
14,056
63.1900
14:59:31
LSE
1466194
14,089
63.1900
15:00:43
LSE
1469379
7,799
63.1800
15:01:07
LSE
1470386
6,700
63.1800
15:01:07
LSE
1470384
15,727
63.2000
15:02:00
LSE
1472677
14,515
63.1900
15:02:47
LSE
1474432
15,657
63.1700
15:03:37
LSE
1476423
14,068
63.1900
15:05:14
LSE
1480856
12,588
63.2300
15:09:20
LSE
1490362
478
63.2300
15:09:20
LSE
1490360
14,144
63.2300
15:09:20
LSE
1490358
22,433
63.2200
15:09:40
LSE
1491051
19,278
63.2100
15:10:20
LSE
1493143
15,581
63.2100
15:11:23
LSE
1495380
19,502
63.2200
15:12:30
LSE
1498246
21,657
63.2100
15:13:30
LSE
1500448
18,193
63.2100
15:13:55
LSE
1501294
3,062
63.2100
15:13:55
LSE
1501292
16,099
63.2100
15:14:38
LSE
1502776
10,130
63.2400
15:16:40
LSE
1507469
10,262
63.2400
15:16:40
LSE
1507467
13,467
63.2500
15:17:10
LSE
1508575
19,701
63.2500
15:17:10
LSE
1508552
397
63.2500
15:17:10
LSE
1508545
12,872
63.2400
15:17:58
LSE
1510451
16,109
63.2300
15:18:09
LSE
1511010
4,651
63.2000
15:18:51
LSE
1512745
8,333
63.2000
15:18:51
LSE
1512743
13,285
63.1800
15:20:34
LSE
1517187
13,962
63.1700
15:21:16
LSE
1518916
15,393
63.1900
15:22:02
LSE
1520807
14,684
63.1800
15:22:38
LSE
1522101
13,000
63.1700
15:22:43
LSE
1522372
12,961
63.1300
15:23:22
LSE
1523864
14,208
63.1000
15:25:07
LSE
1529065
15,146
63.0900
15:25:18
LSE
1529649
15,462
63.0600
15:25:46
LSE
1531633
7,728
63.0700
15:26:58
LSE
1534610
6,277
63.0700
15:26:58
LSE
1534612
4,510
63.1200
15:27:23
LSE
1535699
10,189
63.1200
15:27:23
LSE
1535697
14,784
63.1300
15:28:36
LSE
1538205
10,177
63.1300
15:30:01
LSE
1542166
3,670
63.1300
15:30:01
LSE
1542164
16,144
63.1400
15:30:01
LSE
1542157
12,993
63.1300
15:30:21
LSE
1543266
12,146
63.1300
15:32:17
LSE
1547099
3,580
63.1300
15:32:17
LSE
1547097
14,980
63.1200
15:32:26
LSE
1547482
7,340
63.1000
15:33:53
LSE
1550433
18,121
63.1100
15:34:27
LSE
1551498
14,763
63.1000
15:34:28
LSE
1551616
15,592
63.0900
15:35:42
LSE
1554385
14,953
63.0800
15:36:08
LSE
1555587
2,214
63.0400
15:36:26
LSE
1556616
3,670
63.0400
15:36:29
LSE
1556699
3,739
63.0400
15:36:31
LSE
1556778
3,776
63.0400
15:36:36
LSE
1556991
13,043
63.0100
15:37:17
LSE
1558573
10,904
63.0200
15:38:33
LSE
1561788
2,008
63.0200
15:38:33
LSE
1561786
9,049
63.0300
15:38:33
LSE
1561641
5,466
63.0300
15:38:33
LSE
1561645
14,267
63.0300
15:39:50
LSE
1564732
22,501
63.0700
15:42:23
LSE
1570633
15,854
63.0700
15:42:44
LSE
1571327
15,453
63.0900
15:44:10
LSE
1574699
20,091
63.1000
15:44:52
LSE
1576370
8,050
63.1100
15:45:42
LSE
1578636
704
63.1100
15:45:42
LSE
1578633
12,928
63.1100
15:45:42
LSE
1578631
2,642
63.1200
15:45:59
LSE
1579316
13,200
63.1200
15:45:59
LSE
1579314
13,649
63.1200
15:45:59
LSE
1579309
2,014
63.1200
15:45:59
LSE
1579307
15,372
63.0900
15:47:19
LSE
1582156
13,782
63.0800
15:47:40
LSE
1582900
13,985
63.1000
15:48:56
LSE
1586180
3,670
63.0900
15:49:38
LSE
1587765
14,404
63.1000
15:50:25
LSE
1589489
15,286
63.0900
15:50:28
LSE
1589574
2,443
63.0900
15:50:53
LSE
1590831
11,279
63.0900
15:51:05
LSE
1591242
1,880
63.0900
15:51:05
LSE
1591240
12,923
63.0700
15:52:32
LSE
1594050
14,016
63.0600
15:52:59
LSE
1594916
14,559
63.0300
15:53:54
LSE
1597111
12,999
63.0200
15:54:01
LSE
1597336
20,406
63.0400
15:54:48
LSE
1599017
13,758
63.0400
15:55:16
LSE
1599984
14,980
63.0400
15:55:16
LSE
1599982
9,580
63.0400
15:55:16
LSE
1599988
936
63.0400
15:55:16
LSE
1599986
5,916
63.0300
15:55:27
LSE
1600363
6,971
63.0300
15:55:27
LSE
1600361
18,592
63.0300
15:55:27
LSE
1600359
15,630
63.0400
15:55:57
LSE
1601429
15,589
63.0400
15:55:57
LSE
1601427
15,827
63.0400
15:56:18
LSE
1602471
16,167
63.0400
15:57:03
LSE
1604037
510
63.0400
15:57:03
LSE
1604035
13,420
63.0400
15:57:03
LSE
1604039
13,997
63.0300
15:57:20
LSE
1604622
3,670
63.0400
15:58:44
LSE
1607812
2,191
63.0400
15:58:47
LSE
1607897
8,170
63.0400
15:58:47
LSE
1607895
3,670
63.0400
15:58:47
LSE
1607893
12,626
63.0400
15:58:52
LSE
1608153
4,558
63.0600
16:00:13
LSE
1613340
17,469
63.0600
16:00:13
LSE
1613338
21,513
63.0600
16:00:13
LSE
1613336
15,543
63.0700
16:01:15
LSE
1617232
15,270
63.0700
16:01:15
LSE
1617230
15,584
63.0700
16:01:15
LSE
1617228
14,713
63.0700
16:01:15
LSE
1617226
8,297
63.0600
16:01:18
LSE
1617349
9,009
63.0600
16:01:18
LSE
1617347
1,710
63.0600
16:01:18
LSE
1617345
5,615
63.0600
16:01:18
LSE
1617343
6,049
63.0600
16:01:18
LSE
1617341
3,308
63.0600
16:01:18
LSE
1617339
17,302
63.0500
16:01:47
LSE
1618283
14,127
63.0500
16:01:47
LSE
1618281
2,884
63.0400
16:02:41
LSE
1620577
17,570
63.0500
16:03:31
LSE
1622344
21,248
63.0500
16:03:31
LSE
1622346
12,048
63.0500
16:04:32
LSE
1624521
2,779
63.0500
16:04:32
LSE
1624519
3,199
63.0500
16:04:32
LSE
1624517
2,667
63.0500
16:04:32
LSE
1624515
7,275
63.0500
16:04:32
LSE
1624513
13,661
63.0500
16:04:32
LSE
1624511
9,527
63.0400
16:04:54
LSE
1625612
16,106
63.0400
16:04:54
LSE
1625610
9,686
63.0400
16:04:54
LSE
1625608
12,973
63.0400
16:05:14
LSE
1626291
13,776
63.0500
16:05:49
LSE
1627951
6,125
63.0500
16:05:49
LSE
1627949
10,556
63.0500
16:05:49
LSE
1627947
5,295
63.0400
16:06:00
LSE
1628300
18,250
63.0400
16:06:00
LSE
1628298
10,212
63.0400
16:06:27
LSE
1629523
15,486
63.0400
16:06:27
LSE
1629521
15,851
63.0500
16:07:04
LSE
1631118
13,323
63.0500
16:07:04
LSE
1631116
14,915
63.0400
16:07:47
LSE
1632690
15,583
63.0400
16:07:47
LSE
1632688
17,837
63.0300
16:08:07
LSE
1633490
13,861
63.0300
16:08:07
LSE
1633492
14,147
63.0200
16:08:11
LSE
1633686
3,291
63.0200
16:08:11
LSE
1633684
12,813
63.0200
16:08:11
LSE
1633682
15,664
63.0500
16:09:33
LSE
1636902
14,306
63.0500
16:09:33
LSE
1636900
16,193
63.0500
16:10:00
LSE
1637900
24,204
63.0500
16:10:00
LSE
1637898
9,124
63.0500
16:11:07
LSE
1640945
5,358
63.0500
16:11:07
LSE
1640949
20,311
63.0500
16:11:07
LSE
1640947
21,029
63.0700
16:13:01
LSE
1646460
24,684
63.0700
16:13:01
LSE
1646458
28,476
63.0600
16:13:13
LSE
1647099
7,358
63.0600
16:13:13
LSE
1647097
14,689
63.0600
16:13:13
LSE
1647095
484
63.0600
16:13:13
LSE
1647093
14,276
63.0700
16:13:31
LSE
1647767
19,407
63.0700
16:13:31
LSE
1647765
28,065
63.0700
16:13:31
LSE
1647763
25,148
63.0700
16:13:48
LSE
1648515
17,102
63.0700
16:13:48
LSE
1648511
3,094
63.0700
16:13:48
LSE
1648513
18,762
63.0700
16:14:37
LSE
1650469
15,373
63.0700
16:14:37
LSE
1650467
4,533
63.0700
16:14:37
LSE
1650465
9,454
63.0700
16:15:02
LSE
1651730
2,089
63.0700
16:15:02
LSE
1651732
3,832
63.0700
16:15:02
LSE
1651728
1,710
63.0700
16:15:02
LSE
1651726
6,302
63.0700
16:15:02
LSE
1651724
1,284
63.0700
16:15:02
LSE
1651722
15,485
63.0700
16:15:02
LSE
1651720
1,576
63.0800
16:16:08
LSE
1655130
5,514
63.0800
16:16:08
LSE
1655128
14,195
63.0800
16:16:08
LSE
1655126
7,000
63.0800
16:16:08
LSE
1655124
12,920
63.0800
16:16:08
LSE
1655116
14,362
63.0800
16:16:08
LSE
1655114
16,313
63.0800
16:16:08
LSE
1655112
16,887
63.0700
16:16:16
LSE
1655774
1,256
63.0700
16:16:16
LSE
1655778
24,457
63.0700
16:16:16
LSE
1655776
9,873
63.0600
16:17:19
LSE
1659068
2,341
63.0600
16:17:28
LSE
1659508
1,268
63.0700
16:18:14
LSE
1661808
12,137
63.0700
16:18:14
LSE
1661810
11,763
63.0700
16:18:14
LSE
1661806
16,314
63.0700
16:18:14
LSE
1661804
12,992
63.0700
16:18:14
LSE
1661802
5,099
63.0700
16:18:14
LSE
1661800
2,270
63.0700
16:18:14
LSE
1661798
15,174
63.0700
16:18:57
LSE
1663935
27,807
63.0700
16:18:57
LSE
1663937
7,916
63.1000
16:20:06
LSE
1668070
21,777
63.1100
16:20:35
LSE
1669549
3,641
63.1000
16:20:52
LSE
1670499
14,798
63.1000
16:20:55
LSE
1670594
18,808
63.1100
16:21:35
LSE
1672672
9,139
63.1000
16:21:38
LSE
1672828
11,055
63.1000
16:21:38
LSE
1672826
8,640
63.1100
16:22:20
LSE
1674897
7,000
63.1100
16:22:20
LSE
1674895
11,632
63.1100
16:22:20
LSE
1674891
3,550
63.1100
16:22:20
LSE
1674889
 
 
 
 
 
 
 
Signatures
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
LLOYDS BANKING GROUP plc
 (Registrant)
 
 
 
By: Douglas Radcliffe
Name: Douglas Radcliffe
Title: Group Investor Relations Director
 
 
 
 
 
Date: 12 June 2018