Blueprint
 
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C.20549
 
 
FORM 6-K
 
 
Report of Foreign Private Issuer
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
 
08 June 2018
 
LLOYDS BANKING GROUP plc
(Translation of registrant's name into English)
 
5th Floor
25 Gresham Street
London
EC2V 7HN
United Kingdom
 
 
(Address of principal executive offices)
 
 
 
Indicate by check mark whether the registrant files or will file annual reports
under cover Form 20-F or Form 40-F.
 
Form 20-F..X..     Form 40-F 
 
 
Indicate by check mark whether the registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes         No ..X..
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule
12g3-2(b): 82- ________
 
 
Index to Exhibits
 
 
Item
 
 No. 1 Regulatory News Service Announcement, dated 08 June 2018
        re: Transaction in Own Shares
 

 
 
 
 
 
 08 June 2018
 
 
 
 
 
 
 
 
 
 
 
TRANSACTIONS IN OWN SECURITIES
 
 
 
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker").
 
 
 
 
 
 
 
 
Ordinary Shares
 
 
 
 
 
Date of purchases:
 
 
 
 
08 June 2018
Number of ordinary shares purchased:
 
 
20,302,030
Highest price paid per share (pence):
 
 
63.4500
Lowest price paid per share (pence):
 
 
62.7300
Volume weighted average price paid per share (pence):
62.9971
 
 
 
 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.
 
The Company intends to cancel these Shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.
 
- END -
 
For further information:
 
Investor Relations
Douglas Radcliffe                                                                               +44 (0)20 7356 1571
Group Investor Relations Director
douglas.radcliffe@lloydsbanking.com
 
 
Corporate Affairs
Matt Smith                                                                                           +44 (0)20 7356 3522
Head of Corporate Media
matt.smith@lloydsbanking.com
 
 
 
 
 
SCHEDULE
 
TRANSACTION DETAILS
 
 
 
 
 
Aggregated information
 
 
 
 
 
 
 
 
Date of purchase:
08 June 2018
 
 
 
 
 
 
 
 
Trading venue
Volume weighted average price (pence)
Aggregated volume
 
 
London Stock Exchange
62.9971
20,302,030
 
 
BATS Europe
0.0000
0
 
 
Chi-X Europe
0.0000
0
 
 
Turquoise
0.0000
0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
 
 
 
Issuer name:
Lloyds Banking Group plc
 
 
ISIN:
GB0008706128
 
 
 
Intermediary name:
UBS Limited
 
 
 
Intermediary code:
UBSWGB24
 
 
 
Time zone:
UTC
 
 
 
Currency:
GBX
 
 
 
 
 
 
 
 
Number of shares purchased
Transaction price(pence per share)
Time of transaction
Trading venue
MatchId
12,260
63.4400
08:09:09
LSE
595797
12,315
63.4400
08:09:09
LSE
595795
12,207
63.4400
08:09:09
LSE
595793
12,367
63.4400
08:09:09
LSE
595791
12,406
63.4400
08:09:09
LSE
595789
1,577
63.4000
08:09:14
LSE
596001
7,889
63.4000
08:09:14
LSE
595998
2,460
63.4100
08:09:14
LSE
595996
8,444
63.4100
08:09:14
LSE
595994
2,245
63.4100
08:09:14
LSE
595992
8,908
63.4100
08:09:14
LSE
595990
8,908
63.4100
08:09:14
LSE
595986
1,845
63.4100
08:09:14
LSE
595984
3,735
63.4000
08:09:14
LSE
595978
10,964
63.4100
08:09:14
LSE
595976
9,773
63.4000
08:09:14
LSE
595980
11,311
63.4100
08:09:14
LSE
595982
242
63.4100
08:09:14
LSE
595973
12,727
63.4100
08:09:14
LSE
595971
12,877
63.4100
08:09:14
LSE
595969
12,637
63.4100
08:09:14
LSE
595967
10,857
63.4100
08:09:14
LSE
595965
10,844
63.4100
08:09:14
LSE
595963
5,681
63.4500
08:10:09
LSE
597481
3,995
63.4500
08:10:09
LSE
597479
6,804
63.4400
08:10:09
LSE
597477
2,436
63.4500
08:10:09
LSE
597475
196
63.4400
08:10:09
LSE
597473
1,991
63.4500
08:10:09
LSE
597483
228
63.4500
08:10:09
LSE
597471
7,000
63.4400
08:10:09
LSE
597469
7,759
63.4500
08:10:09
LSE
597456
8,372
63.4500
08:10:09
LSE
597454
8,588
63.4500
08:10:09
LSE
597450
8,951
63.4500
08:10:09
LSE
597448
9,261
63.4500
08:10:09
LSE
597452
12,318
63.3900
08:10:23
LSE
598119
7,843
63.3800
08:10:33
LSE
598366
8,342
63.3800
08:10:33
LSE
598362
10,458
63.3800
08:10:33
LSE
598355
4,186
63.3600
08:10:45
LSE
598749
1,554
63.3600
08:10:48
LSE
598859
1,244
63.3600
08:10:48
LSE
598857
7,440
63.3100
08:11:00
LSE
599160
6,717
63.3100
08:11:00
LSE
599158
6,847
63.3100
08:11:00
LSE
599156
12,033
63.3000
08:11:11
LSE
599545
6,342
63.3000
08:11:11
LSE
599543
9,427
63.3000
08:11:11
LSE
599541
6,598
63.3200
08:11:44
LSE
600618
3,979
63.3000
08:13:04
LSE
602904
2,695
63.3000
08:13:04
LSE
602902
8,795
63.3000
08:13:04
LSE
602897
11,490
63.3000
08:13:04
LSE
602892
10,979
63.3000
08:13:04
LSE
602890
6,980
63.3300
08:13:04
LSE
602882
2,979
63.3300
08:13:04
LSE
602880
7,747
63.3300
08:13:04
LSE
602878
6,866
63.3300
08:13:04
LSE
602876
7,349
63.3300
08:13:04
LSE
602874
3,698
63.3300
08:13:04
LSE
602872
7,829
63.3300
08:13:04
LSE
602870
6,442
63.2500
08:13:28
LSE
603550
6,580
63.2500
08:13:28
LSE
603547
7,164
63.2500
08:13:28
LSE
603545
7,175
63.2500
08:13:28
LSE
603543
903
63.2400
08:13:29
LSE
603581
5,822
63.2400
08:13:29
LSE
603579
7,431
63.2000
08:14:00
LSE
604526
12,692
63.2000
08:14:00
LSE
604524
12,749
63.1900
08:14:16
LSE
604948
2,890
63.1900
08:14:16
LSE
604950
4,164
63.1900
08:14:16
LSE
604946
11,926
63.1800
08:14:18
LSE
604991
7,467
63.1700
08:14:19
LSE
605003
10,895
63.1700
08:14:19
LSE
605001
9,391
63.1500
08:15:07
LSE
606313
7,026
63.1400
08:15:09
LSE
606494
4,921
63.1400
08:15:09
LSE
606490
8,472
63.1400
08:15:09
LSE
606492
7,830
63.1400
08:15:09
LSE
606500
7,668
63.1400
08:15:09
LSE
606496
5,070
63.1400
08:15:09
LSE
606498
1,986
63.1400
08:15:09
LSE
606502
1,430
63.1400
08:15:09
LSE
606488
7,062
63.1300
08:15:12
LSE
606604
6,016
63.2600
08:16:12
LSE
608754
668
63.2600
08:16:12
LSE
608752
6,717
63.2600
08:16:12
LSE
608750
6,954
63.2500
08:16:17
LSE
608920
6,767
63.2500
08:16:17
LSE
608922
5,022
63.2500
08:16:17
LSE
608918
7,268
63.2500
08:16:17
LSE
608916
2,732
63.2500
08:16:17
LSE
608914
7,746
63.2700
08:16:56
LSE
610559
875
63.2700
08:16:56
LSE
610555
6,624
63.2700
08:16:56
LSE
610553
6,624
63.2700
08:16:56
LSE
610551
6,864
63.3100
08:17:25
LSE
611594
6,345
63.3100
08:17:25
LSE
611592
7,237
63.3100
08:17:25
LSE
611590
6,473
63.3100
08:17:25
LSE
611588
6,734
63.2900
08:17:53
LSE
612469
7,792
63.2900
08:17:53
LSE
612467
2,824
63.3600
08:19:45
LSE
615558
6,784
63.3600
08:19:45
LSE
615554
7,394
63.3600
08:19:45
LSE
615556
4,837
63.3600
08:19:45
LSE
615564
6,593
63.3600
08:19:45
LSE
615560
7,492
63.3600
08:19:45
LSE
615562
7,496
63.3600
08:19:45
LSE
615566
7,777
63.3400
08:19:54
LSE
615818
6,742
63.3400
08:19:54
LSE
615816
4,119
63.3700
08:20:10
LSE
616441
3,381
63.3700
08:20:10
LSE
616439
7,693
63.3700
08:20:10
LSE
616437
6,634
63.3700
08:20:10
LSE
616435
6,484
63.3800
08:21:09
LSE
618412
6,567
63.3800
08:21:09
LSE
618400
6,453
63.3800
08:21:09
LSE
618398
6,609
63.3800
08:21:09
LSE
618396
7,703
63.3800
08:21:36
LSE
619383
6,985
63.3800
08:21:36
LSE
619385
7,245
63.3700
08:22:57
LSE
621858
7,419
63.3700
08:22:57
LSE
621856
7,251
63.3700
08:22:57
LSE
621854
7,823
63.3700
08:22:57
LSE
621852
6,831
63.3700
08:22:57
LSE
621850
7,260
63.3700
08:22:57
LSE
621848
7,592
63.3000
08:23:10
LSE
622340
6,362
63.2800
08:23:27
LSE
622904
9,762
63.2800
08:23:27
LSE
622902
7,070
63.3100
08:24:02
LSE
623972
7,554
63.3100
08:24:02
LSE
623976
7,133
63.3100
08:24:02
LSE
623974
6,517
63.3000
08:24:04
LSE
624041
6,474
63.2900
08:24:06
LSE
624075
1,636
63.2900
08:24:06
LSE
624073
5,528
63.2900
08:24:06
LSE
624071
7,526
63.2900
08:25:02
LSE
625528
6,560
63.2900
08:25:02
LSE
625525
6,539
63.2600
08:25:22
LSE
626210
6,956
63.2600
08:25:22
LSE
626208
7,552
63.2600
08:25:22
LSE
626206
7,198
63.2400
08:25:33
LSE
626581
14,249
63.1900
08:26:05
LSE
628240
7,759
63.1900
08:26:05
LSE
628242
7,802
63.1900
08:26:05
LSE
628244
6,828
63.2000
08:26:36
LSE
629207
7,277
63.2000
08:26:36
LSE
629205
345
63.2000
08:26:36
LSE
629203
10,581
63.2000
08:26:36
LSE
629201
12,862
63.1800
08:26:46
LSE
629664
7,904
63.1800
08:27:07
LSE
630441
286
63.1800
08:27:07
LSE
630439
6,468
63.1700
08:27:10
LSE
630550
8,765
63.1700
08:27:10
LSE
630548
7,189
63.1700
08:27:10
LSE
630544
7,493
63.1700
08:27:10
LSE
630542
476
63.1900
08:27:53
LSE
631934
7,054
63.1900
08:27:53
LSE
631932
6,844
63.1900
08:27:53
LSE
631936
6,529
63.1700
08:28:04
LSE
632352
7,784
63.1700
08:28:04
LSE
632350
7,419
63.1700
08:28:04
LSE
632348
7,035
63.1600
08:28:07
LSE
632411
114
63.1300
08:28:43
LSE
634215
7,127
63.1300
08:28:43
LSE
634213
6,907
63.1300
08:28:43
LSE
634211
6,529
63.1300
08:28:43
LSE
634209
5,065
63.1900
08:29:22
LSE
635489
6,365
63.1900
08:29:22
LSE
635487
1,669
63.1900
08:29:22
LSE
635485
6,378
63.1900
08:29:22
LSE
635491
4,757
63.1900
08:29:22
LSE
635495
2,244
63.1900
08:29:22
LSE
635493
7,396
63.1800
08:30:09
LSE
637286
7,357
63.1800
08:30:09
LSE
637284
6,860
63.1700
08:30:27
LSE
637851
6,854
63.1700
08:30:27
LSE
637849
7,710
63.1700
08:30:41
LSE
638378
7,686
63.1600
08:30:44
LSE
638434
7,431
63.1600
08:30:44
LSE
638432
3,125
63.2000
08:31:54
LSE
640543
7,205
63.2000
08:31:55
LSE
640598
3,680
63.2000
08:31:55
LSE
640592
7,617
63.2000
08:31:55
LSE
640590
7,568
63.2000
08:31:55
LSE
640588
6,861
63.2000
08:31:55
LSE
640594
7,582
63.2000
08:31:55
LSE
640596
6,524
63.2300
08:33:04
LSE
642718
7,234
63.2300
08:33:04
LSE
642716
6,786
63.2200
08:33:17
LSE
643595
6,829
63.2200
08:33:17
LSE
643597
6,406
63.2200
08:33:17
LSE
643593
955
63.2200
08:33:17
LSE
643589
5,548
63.2200
08:33:17
LSE
643591
6,373
63.2000
08:33:37
LSE
644543
7,043
63.1900
08:33:58
LSE
645750
1,111
63.2000
08:33:58
LSE
645747
361
63.2000
08:33:58
LSE
645745
5,952
63.2000
08:33:58
LSE
645743
629
63.2000
08:33:58
LSE
645741
5,777
63.2000
08:33:58
LSE
645739
7,144
63.2000
08:33:58
LSE
645737
2,341
63.2300
08:35:03
LSE
648403
7,242
63.2300
08:35:03
LSE
648401
6,781
63.2300
08:35:03
LSE
648405
7,715
63.2300
08:35:03
LSE
648399
5,070
63.2300
08:35:03
LSE
648397
6,403
63.2300
08:35:52
LSE
650293
6,781
63.2300
08:35:52
LSE
650291
6,940
63.2300
08:35:52
LSE
650289
463
63.2000
08:36:01
LSE
650723
4,376
63.2000
08:36:01
LSE
650721
2,010
63.2000
08:36:01
LSE
650719
7,436
63.1900
08:36:09
LSE
651287
6,906
63.1600
08:36:29
LSE
651907
2,255
63.1600
08:36:29
LSE
651905
5,593
63.1600
08:36:29
LSE
651903
7,407
63.1600
08:36:29
LSE
651901
6,393
63.1400
08:37:16
LSE
653565
4,040
63.1400
08:37:16
LSE
653560
2,285
63.1400
08:37:16
LSE
653558
6,436
63.1500
08:38:39
LSE
656552
6,435
63.1500
08:38:39
LSE
656536
7,363
63.1500
08:38:39
LSE
656534
6,933
63.1500
08:38:39
LSE
656542
6,952
63.1500
08:38:39
LSE
656538
7,087
63.1500
08:38:39
LSE
656540
6,633
63.1500
08:38:39
LSE
656532
6,720
63.1500
08:38:39
LSE
656530
6,688
63.1500
08:38:39
LSE
656528
7,213
63.1700
08:39:13
LSE
657591
7,703
63.1800
08:40:37
LSE
660114
6,344
63.1800
08:40:37
LSE
660112
7,308
63.1800
08:40:37
LSE
660110
6,757
63.1800
08:40:37
LSE
660108
6,636
63.1800
08:40:37
LSE
660106
7,574
63.1800
08:40:37
LSE
660104
7,109
63.1800
08:40:37
LSE
660102
7,427
63.1700
08:41:18
LSE
661432
7,531
63.1600
08:41:19
LSE
661508
7,055
63.1900
08:42:24
LSE
663521
7,516
63.1900
08:42:24
LSE
663519
6,763
63.1900
08:42:24
LSE
663513
6,295
63.1900
08:42:24
LSE
663517
7,593
63.1900
08:42:24
LSE
663515
6,610
63.1800
08:42:51
LSE
664225
7,377
63.1800
08:42:51
LSE
664223
3,391
63.1400
08:43:11
LSE
664765
3,835
63.1400
08:43:11
LSE
664763
6,187
63.1400
08:43:30
LSE
665191
6,738
63.1400
08:43:30
LSE
665189
1,578
63.1400
08:43:30
LSE
665187
7,372
63.1700
08:44:06
LSE
666402
4,011
63.1700
08:44:06
LSE
666404
3,381
63.1700
08:44:06
LSE
666406
7,514
63.1800
08:44:46
LSE
667517
6,900
63.1800
08:44:46
LSE
667515
6,519
63.1800
08:44:46
LSE
667513
7,428
63.2400
08:46:22
LSE
670731
5,769
63.2400
08:46:22
LSE
670733
1,521
63.2400
08:46:22
LSE
670735
6,755
63.2400
08:46:22
LSE
670729
6,827
63.2400
08:46:22
LSE
670727
6,823
63.2400
08:46:22
LSE
670725
6,966
63.2400
08:46:22
LSE
670723
1,489
63.2400
08:46:22
LSE
670721
6,192
63.2400
08:46:22
LSE
670719
6,929
63.2200
08:46:50
LSE
671664
6,758
63.2200
08:46:50
LSE
671662
6,503
63.2200
08:46:50
LSE
671660
2,327
63.2300
08:47:41
LSE
673770
5,372
63.2300
08:47:41
LSE
673768
1,444
63.2300
08:47:41
LSE
673766
7,746
63.2300
08:47:41
LSE
673764
3,406
63.2300
08:47:41
LSE
673762
2,327
63.2300
08:47:41
LSE
673760
45
63.2100
08:48:11
LSE
674893
7,000
63.2100
08:48:11
LSE
674891
6,355
63.2100
08:48:11
LSE
674862
7,095
63.2000
08:48:16
LSE
675220
7,738
63.2000
08:48:16
LSE
675216
6,463
63.2000
08:48:16
LSE
675214
6,945
63.1600
08:48:38
LSE
676048
1,847
63.1900
08:50:00
LSE
678821
5,909
63.1900
08:50:00
LSE
678819
7,671
63.1900
08:50:00
LSE
678817
6,339
63.1900
08:50:00
LSE
678815
7,382
63.1900
08:50:00
LSE
678813
6,699
63.1900
08:50:00
LSE
678811
7,344
63.1800
08:50:05
LSE
679061
6,564
63.1800
08:50:05
LSE
679059
4,655
63.1700
08:51:05
LSE
681148
2,478
63.1700
08:51:05
LSE
681146
6,393
63.1700
08:51:05
LSE
681144
5,616
63.1700
08:51:05
LSE
681140
1,125
63.1700
08:51:05
LSE
681142
4,802
63.1600
08:51:06
LSE
681206
2,621
63.1600
08:51:06
LSE
681204
6,953
63.1600
08:51:06
LSE
681202
6,913
63.1600
08:51:31
LSE
681821
7,523
63.2100
08:53:13
LSE
684893
101
63.2100
08:53:13
LSE
684891
7,313
63.2100
08:53:13
LSE
684889
101
63.2100
08:53:13
LSE
684883
7,000
63.2100
08:53:13
LSE
684881
101
63.2100
08:53:13
LSE
684885
6,948
63.2100
08:53:13
LSE
684887
6,433
63.2100
08:53:13
LSE
684879
7,481
63.2100
08:53:13
LSE
684877
454
63.2100
08:53:13
LSE
684875
7,000
63.2100
08:53:13
LSE
684873
7,147
63.2000
08:53:15
LSE
684948
6,589
63.2000
08:53:15
LSE
684946
7,576
63.2000
08:54:37
LSE
687836
6,504
63.2000
08:54:37
LSE
687813
7,250
63.2000
08:54:37
LSE
687815
7,769
63.2000
08:54:37
LSE
687817
6,683
63.2000
08:54:37
LSE
687819
6,756
63.2000
08:54:37
LSE
687823
7,068
63.2000
08:54:37
LSE
687821
6,818
63.1600
08:55:19
LSE
689352
7,638
63.1600
08:55:19
LSE
689349
6,768
63.1400
08:55:41
LSE
690362
7,081
63.1400
08:55:41
LSE
690359
7,247
63.1300
08:56:40
LSE
692570
1,283
63.1300
08:56:40
LSE
692568
5,568
63.1300
08:56:40
LSE
692574
5,644
63.1300
08:56:40
LSE
692572
2,148
63.1300
08:56:40
LSE
692576
462
63.1200
08:57:03
LSE
693347
5,941
63.1200
08:57:03
LSE
693345
7,119
63.1100
08:57:04
LSE
693444
5,248
63.1300
08:57:37
LSE
694445
7,759
63.1300
08:57:37
LSE
694443
7,329
63.1300
08:57:37
LSE
694441
1,349
63.1300
08:57:37
LSE
694439
5,417
63.1300
08:58:10
LSE
695488
1,654
63.1300
08:58:10
LSE
695484
7,512
63.1300
08:58:10
LSE
695486
7,713
63.1200
08:58:13
LSE
695592
7,679
63.1100
08:58:33
LSE
696483
7,315
63.0800
08:59:05
LSE
697904
6,782
63.0800
08:59:05
LSE
697902
7,176
63.0600
08:59:10
LSE
698144
2,905
63.0600
08:59:23
LSE
698721
4,044
63.0600
08:59:23
LSE
698719
6,492
63.0600
08:59:23
LSE
698683
7,042
63.0900
08:59:49
LSE
699786
958
63.0900
08:59:49
LSE
699789
2,804
63.0900
08:59:49
LSE
699784
60
63.0900
08:59:49
LSE
699782
4,733
63.0900
08:59:49
LSE
699778
6,997
63.0700
09:00:26
LSE
700738
6,440
63.0600
09:00:34
LSE
700928
7,099
63.0600
09:00:34
LSE
700926
7,775
63.0600
09:00:34
LSE
700924
7,754
63.0600
09:00:34
LSE
700922
5,604
63.0600
09:01:31
LSE
702526
5,761
63.0600
09:01:31
LSE
702524
953
63.0600
09:01:31
LSE
702522
6,574
63.0600
09:01:31
LSE
702520
1,535
63.0600
09:01:31
LSE
702518
7,267
63.0600
09:01:44
LSE
702898
7,535
63.0600
09:01:44
LSE
702900
5,195
63.0400
09:02:15
LSE
703807
1,542
63.0400
09:02:15
LSE
703805
1,781
63.0400
09:02:15
LSE
703803
6,541
63.0400
09:02:15
LSE
703801
1,751
63.0400
09:02:15
LSE
703799
3,869
63.0400
09:02:15
LSE
703797
6,946
63.0400
09:02:15
LSE
703795
7,768
63.0700
09:04:23
LSE
707488
7,400
63.0700
09:04:23
LSE
707490
7,217
63.0700
09:04:23
LSE
707484
7,250
63.0700
09:04:23
LSE
707482
6,320
63.0700
09:04:23
LSE
707486
7,014
63.0600
09:04:29
LSE
707600
6,788
63.0600
09:04:29
LSE
707598
7,799
63.0600
09:04:29
LSE
707596
6,609
63.0600
09:04:29
LSE
707594
622
63.0600
09:04:29
LSE
707592
6,293
63.0600
09:04:29
LSE
707590
7,806
63.0300
09:05:29
LSE
709428
6,612
63.0300
09:05:29
LSE
709432
7,580
63.0300
09:05:29
LSE
709430
7,549
63.0300
09:05:29
LSE
709426
7,598
63.0300
09:06:07
LSE
710472
1,448
63.0300
09:06:07
LSE
710468
6,933
63.0300
09:06:07
LSE
710470
5,227
63.0300
09:06:07
LSE
710466
5,753
63.0200
09:06:45
LSE
711505
7,234
63.0100
09:07:01
LSE
711954
1,232
63.0200
09:07:01
LSE
711923
7,348
63.0000
09:07:28
LSE
712907
4,908
63.0000
09:08:50
LSE
717006
2,693
63.0000
09:08:50
LSE
717004
7,636
63.0000
09:08:50
LSE
717001
6,838
63.0000
09:08:50
LSE
716996
6,621
63.0000
09:08:50
LSE
716994
6,575
63.0000
09:08:50
LSE
716992
6,482
63.0000
09:08:50
LSE
716990
6,529
63.0000
09:08:50
LSE
716988
7,613
63.0000
09:08:50
LSE
716986
727
62.9900
09:09:20
LSE
717984
3,561
62.9900
09:09:20
LSE
717982
2,233
62.9900
09:09:20
LSE
717980
185
62.9900
09:09:20
LSE
717978
7,137
62.9900
09:09:20
LSE
717976
6,913
63.0100
09:09:45
LSE
718536
6,922
63.0100
09:09:45
LSE
718534
4,561
63.0000
09:10:05
LSE
718959
3,187
63.0000
09:10:05
LSE
718957
7,612
63.0000
09:11:56
LSE
721987
7,581
63.0000
09:11:56
LSE
721985
5,331
63.0000
09:11:56
LSE
721983
1,413
63.0000
09:11:56
LSE
721973
6,547
63.0000
09:11:56
LSE
721967
7,457
63.0000
09:11:56
LSE
721969
7,778
63.0000
09:11:56
LSE
721971
3,764
63.0000
09:11:56
LSE
721975
6,553
63.0000
09:11:56
LSE
721977
2,943
63.0000
09:11:56
LSE
721979
6,619
63.0000
09:11:56
LSE
721981
5,159
62.9900
09:13:08
LSE
724022
7,114
62.9900
09:13:08
LSE
724010
7,280
62.9900
09:13:08
LSE
724012
6,659
62.9900
09:13:08
LSE
724014
6,534
62.9900
09:13:08
LSE
724016
1,699
62.9900
09:13:08
LSE
724020
6,701
62.9900
09:13:08
LSE
724018
6,427
63.0000
09:14:09
LSE
725677
7,691
63.0100
09:14:51
LSE
726819
2,453
63.0100
09:15:06
LSE
727116
7,749
63.0100
09:15:06
LSE
727108
7,002
63.0100
09:15:06
LSE
727106
3,952
63.0100
09:15:06
LSE
727114
7,614
63.0100
09:15:06
LSE
727110
7,578
63.0100
09:15:06
LSE
727112
7,387
63.0100
09:15:06
LSE
727104
6,974
63.0100
09:16:15
LSE
728785
7,205
63.0000
09:16:41
LSE
729657
6,317
63.0000
09:16:41
LSE
729655
6,424
63.0000
09:16:41
LSE
729653
7,698
63.0000
09:16:41
LSE
729651
5,749
63.0000
09:16:41
LSE
729649
1,398
63.0000
09:16:41
LSE
729647
7,369
63.0000
09:16:41
LSE
729645
6,553
62.9900
09:16:58
LSE
730010
456
62.9700
09:17:15
LSE
730636
6,268
62.9700
09:17:15
LSE
730634
7,752
62.9900
09:18:15
LSE
732367
7,269
62.9900
09:18:15
LSE
732365
7,708
62.9900
09:18:15
LSE
732369
7,800
62.9900
09:18:15
LSE
732371
7,408
62.9800
09:18:20
LSE
732629
1,776
62.9700
09:18:25
LSE
732744
5,256
62.9700
09:18:25
LSE
732742
7,056
62.9500
09:18:37
LSE
733167
7,098
62.9400
09:18:55
LSE
733930
6,585
62.9300
09:19:51
LSE
735731
7,600
62.9200
09:20:26
LSE
737056
6,292
62.9200
09:20:26
LSE
737054
6,548
62.9200
09:20:26
LSE
737046
2,590
62.9200
09:20:26
LSE
737044
7,485
62.9200
09:20:26
LSE
737052
3,931
62.9200
09:20:26
LSE
737048
7,082
62.9200
09:20:26
LSE
737050
7,711
62.9800
09:21:29
LSE
739027
7,843
62.9800
09:21:29
LSE
739025
7,000
63.0200
09:22:07
LSE
740296
6,845
63.0200
09:22:07
LSE
740294
6,457
63.0200
09:22:07
LSE
740292
6,356
63.0200
09:22:07
LSE
740290
6,245
63.0100
09:22:11
LSE
740464
6,843
63.0100
09:22:11
LSE
740468
491
63.0100
09:22:11
LSE
740466
7,819
63.0200
09:22:54
LSE
741815
3,148
63.0200
09:23:39
LSE
743102
1,551
63.0200
09:23:39
LSE
743100
1,760
63.0200
09:23:39
LSE
743098
69
63.0100
09:23:40
LSE
743154
7,706
63.0100
09:23:40
LSE
743152
6,640
63.0100
09:23:40
LSE
743150
6,651
63.0400
09:24:52
LSE
745184
6,849
63.0400
09:24:52
LSE
745180
7,383
63.0400
09:24:52
LSE
745178
7,074
63.0400
09:24:52
LSE
745176
7,027
63.0400
09:24:52
LSE
745182
7,240
63.0400
09:24:52
LSE
745174
6,650
63.0100
09:26:21
LSE
747591
7,385
63.0100
09:26:21
LSE
747589
7,310
63.0100
09:26:21
LSE
747587
6,556
63.0100
09:26:21
LSE
747585
6,524
63.0100
09:26:21
LSE
747583
7,755
63.0100
09:26:21
LSE
747581
6,467
62.9800
09:26:54
LSE
748539
6,469
62.9800
09:26:54
LSE
748537
6,753
62.9800
09:27:39
LSE
749704
6,845
62.9800
09:27:39
LSE
749702
7,482
62.9800
09:27:39
LSE
749700
7,241
62.9600
09:27:42
LSE
749773
6,850
62.9600
09:27:42
LSE
749771
6,492
62.9600
09:27:42
LSE
749775
931
62.9500
09:28:43
LSE
751272
5,505
62.9500
09:28:43
LSE
751270
931
62.9500
09:28:43
LSE
751268
6,951
62.9500
09:28:43
LSE
751266
7,262
62.9600
09:30:56
LSE
754755
6,291
62.9600
09:30:56
LSE
754753
515
62.9600
09:30:56
LSE
754751
6,251
62.9600
09:30:56
LSE
754749
6,536
62.9700
09:30:56
LSE
754737
7,833
62.9700
09:30:56
LSE
754741
7,136
62.9700
09:30:56
LSE
754739
6,470
62.9700
09:30:56
LSE
754745
7,179
62.9700
09:30:56
LSE
754743
7,833
62.9700
09:30:56
LSE
754747
7,203
62.9700
09:30:56
LSE
754735
6,966
62.9700
09:30:56
LSE
754733
7,525
62.9600
09:31:18
LSE
755217
7,073
62.9600
09:31:18
LSE
755215
7,355
62.9600
09:31:18
LSE
755213
7,390
62.9500
09:31:33
LSE
755643
6,671
62.9400
09:31:38
LSE
755752
7,133
62.9400
09:33:42
LSE
759237
6,581
62.9400
09:33:42
LSE
759235
6,829
62.9400
09:33:42
LSE
759233
7,399
62.9400
09:33:42
LSE
759231
6,607
62.9400
09:33:42
LSE
759229
7,819
62.9400
09:33:42
LSE
759227
6,936
62.9400
09:33:42
LSE
759225
1,827
62.9400
09:33:42
LSE
759223
4,591
62.9400
09:33:42
LSE
759221
6,377
62.9300
09:34:14
LSE
759938
6,360
62.9300
09:34:20
LSE
760107
4,458
62.9300
09:34:20
LSE
760109
2,700
62.9300
09:34:20
LSE
760105
6,313
62.9300
09:34:20
LSE
760103
987
62.9300
09:34:20
LSE
760101
5,923
62.9100
09:35:45
LSE
762294
7,724
62.9100
09:35:45
LSE
762292
6,884
62.9100
09:35:45
LSE
762290
372
62.9100
09:35:52
LSE
762439
6,687
62.9100
09:35:52
LSE
762437
7,401
62.9700
09:37:35
LSE
765816
4,769
62.9700
09:37:35
LSE
765808
7,759
62.9700
09:37:35
LSE
765810
6,581
62.9700
09:37:35
LSE
765812
174
62.9700
09:37:35
LSE
765818
6,706
62.9700
09:37:35
LSE
765820
6,897
62.9700
09:37:35
LSE
765822
6,952
62.9700
09:37:35
LSE
765824
7,316
62.9700
09:37:35
LSE
765814
1,806
62.9700
09:37:35
LSE
765806
7,761
62.9400
09:39:17
LSE
768550
6,636
62.9400
09:39:17
LSE
768552
5,896
62.9500
09:40:12
LSE
769814
6,790
62.9500
09:40:12
LSE
769816
7,810
62.9500
09:40:12
LSE
769818
5,568
62.9500
09:40:12
LSE
769820
7,532
62.9500
09:40:12
LSE
769822
934
62.9500
09:40:12
LSE
769826
6,933
62.9500
09:40:12
LSE
769824
702
62.9500
09:40:12
LSE
769812
7,678
62.9400
09:40:24
LSE
770109
6,669
62.9400
09:40:49
LSE
770876
6,473
62.9400
09:40:49
LSE
770874
7,740
62.9400
09:40:49
LSE
770872
7,146
62.9400
09:40:49
LSE
770870
2,364
62.9300
09:40:59
LSE
771132
4,359
62.9300
09:40:59
LSE
771130
1,122
62.9300
09:40:59
LSE
771128
7,361
62.9900
09:42:13
LSE
774313
6,422
62.9900
09:42:13
LSE
774311
6,860
63.0000
09:43:14
LSE
776605
7,103
63.0000
09:43:14
LSE
776603
6,525
63.0000
09:43:14
LSE
776601
4,263
63.0000
09:43:14
LSE
776599
7,066
63.0000
09:43:14
LSE
776597
7,484
63.0000
09:43:14
LSE
776595
6,944
63.0000
09:43:14
LSE
776593
3,277
63.0000
09:43:14
LSE
776591
7,775
62.9700
09:43:51
LSE
777405
7,489
62.9800
09:45:17
LSE
779672
7,578
62.9800
09:45:17
LSE
779668
6,932
62.9800
09:45:17
LSE
779666
6,541
62.9800
09:45:17
LSE
779670
7,373
62.9800
09:45:17
LSE
779660
1,785
62.9800
09:45:17
LSE
779658
5,258
62.9800
09:45:17
LSE
779664
7,176
62.9800
09:45:17
LSE
779662
7,462
62.9900
09:46:15
LSE
781134
6,737
62.9800
09:46:33
LSE
781541
849
62.9800
09:46:33
LSE
781539
6,764
62.9700
09:46:45
LSE
781891
6,903
62.9900
09:47:03
LSE
782391
7,130
63.0200
09:48:28
LSE
784494
7,340
63.0200
09:48:28
LSE
784492
7,041
63.0200
09:48:28
LSE
784500
7,775
63.0200
09:48:28
LSE
784496
6,906
63.0200
09:48:28
LSE
784498
2,797
63.0500
09:50:00
LSE
786857
6,433
63.0500
09:50:00
LSE
786855
4,400
63.0500
09:50:00
LSE
786853
6,019
63.0500
09:50:00
LSE
786851
7,059
63.0500
09:50:00
LSE
786849
7,011
63.0500
09:50:00
LSE
786847
642
63.0500
09:50:00
LSE
786845
6,883
63.0500
09:50:00
LSE
786843
1,175
63.0500
09:50:00
LSE
786841
5,738
63.0500
09:50:00
LSE
786839
6,543
63.0400
09:50:03
LSE
787212
5,160
63.0400
09:51:28
LSE
789208
7,666
63.0400
09:51:28
LSE
789204
7,584
63.0400
09:51:28
LSE
789202
7,567
63.0400
09:51:28
LSE
789206
7,308
63.0400
09:52:06
LSE
789999
6,510
63.0400
09:52:06
LSE
789997
1,231
63.0400
09:52:06
LSE
789995
6,356
63.0400
09:52:06
LSE
789993
7,471
63.0300
09:52:07
LSE
790044
6,822
63.0100
09:54:13
LSE
793143
3,290
63.0100
09:54:13
LSE
793151
4,453
63.0100
09:54:13
LSE
793139
7,292
63.0100
09:54:13
LSE
793141
3,168
63.0100
09:54:13
LSE
793137
6,366
63.0100
09:54:13
LSE
793145
2,685
63.0100
09:54:13
LSE
793147
3,380
63.0100
09:54:13
LSE
793149
7,665
63.0100
09:54:13
LSE
793133
7,814
63.0100
09:54:13
LSE
793131
4,180
63.0100
09:54:13
LSE
793135
724
63.0000
09:55:06
LSE
794496
7,241
63.0000
09:55:06
LSE
794498
6,796
63.0000
09:55:06
LSE
794500
6,930
63.0000
09:55:06
LSE
794502
7,634
63.0000
09:55:06
LSE
794490
7,604
63.0000
09:55:06
LSE
794494
5,861
63.0000
09:55:06
LSE
794492
4,831
62.9800
09:55:37
LSE
795750
2,734
62.9800
09:55:37
LSE
795748
1,982
62.9600
09:56:01
LSE
796222
4,673
62.9600
09:56:01
LSE
796220
6,321
62.9300
09:57:17
LSE
798342
6,838
62.9300
09:57:17
LSE
798344
6,959
62.9300
09:57:17
LSE
798346
7,655
62.9300
09:57:17
LSE
798348
2,315
62.9300
09:57:17
LSE
798340
1,081
62.9300
09:57:17
LSE
798338
3,907
62.9300
09:57:17
LSE
798336
6,535
62.9300
09:57:17
LSE
798334
2,713
62.9000
09:58:17
LSE
799799
6,485
62.9000
09:58:44
LSE
800601
3,935
62.9000
09:58:44
LSE
800599
6,554
62.8900
09:58:53
LSE
800766
6,742
62.8900
09:58:53
LSE
800764
6,965
62.8800
09:58:54
LSE
800865
3,169
62.8800
09:58:54
LSE
800863
7,183
62.8800
09:58:54
LSE
800861
2,928
62.8900
09:59:43
LSE
801945
3,455
62.8900
10:00:00
LSE
802326
6,657
62.8900
10:00:00
LSE
802328
7,812
62.8800
10:00:51
LSE
804577
3,292
62.8800
10:00:51
LSE
804572
6,806
62.8900
10:00:51
LSE
804546
4,041
62.8600
10:01:15
LSE
805060
4,268
62.8600
10:01:25
LSE
805221
2,390
62.8600
10:01:25
LSE
805219
527
62.8600
10:01:38
LSE
805454
7,004
62.8600
10:01:38
LSE
805458
7,652
62.8600
10:01:38
LSE
805456
2,389
62.8600
10:01:38
LSE
805452
6,462
62.8600
10:01:38
LSE
805450
4,603
62.8600
10:02:02
LSE
806140
5,699
62.8600
10:02:03
LSE
806173
7,654
62.8600
10:02:03
LSE
806171
858
62.8600
10:02:03
LSE
806169
7,764
62.8600
10:02:03
LSE
806167
7,857
62.8600
10:02:03
LSE
806165
2,101
62.8600
10:02:03
LSE
806163
7,725
62.8500
10:02:43
LSE
807010
7,564
62.8500
10:02:43
LSE
807012
6,677
62.8500
10:02:56
LSE
807451
6,771
62.8500
10:02:56
LSE
807449
6,175
62.8500
10:02:56
LSE
807455
993
62.8500
10:02:56
LSE
807453
7,068
62.9400
10:05:07
LSE
810684
6,876
62.9400
10:05:07
LSE
810682
7,771
62.9400
10:05:07
LSE
810680
6,583
62.9400
10:05:07
LSE
810678
6,919
62.9400
10:05:07
LSE
810676
6,376
62.9400
10:05:07
LSE
810674
7,776
62.9400
10:05:07
LSE
810672
7,363
62.9400
10:05:07
LSE
810668
7,491
62.9400
10:05:07
LSE
810666
7,321
62.9400
10:05:07
LSE
810670
7,375
62.9300
10:05:55
LSE
811539
540
62.9300
10:05:55
LSE
811535
7,000
62.9300
10:05:55
LSE
811533
7,152
62.9300
10:05:55
LSE
811537
6,469
62.9300
10:05:55
LSE
811524
6,791
62.9300
10:05:55
LSE
811522
6,380
62.9300
10:05:55
LSE
811519
327
62.9500
10:07:49
LSE
814140
7,784
62.9500
10:07:49
LSE
814138
7,792
62.9500
10:07:49
LSE
814136
7,238
62.9500
10:07:49
LSE
814142
7,324
62.9500
10:07:49
LSE
814134
7,786
62.9500
10:07:49
LSE
814132
7,715
62.9500
10:07:49
LSE
814130
6,774
62.9700
10:08:35
LSE
815227
7,743
62.9700
10:08:35
LSE
815225
7,447
62.9700
10:08:35
LSE
815223
7,178
62.9700
10:08:35
LSE
815221
6,503
62.9700
10:08:35
LSE
815219
7,254
62.9700
10:08:35
LSE
815215
6,816
62.9700
10:08:35
LSE
815213
7,153
62.9700
10:08:35
LSE
815217
6,604
62.9500
10:08:52
LSE
815539
1,230
62.9500
10:08:52
LSE
815537
4,899
62.9400
10:09:30
LSE
816480
2,869
62.9400
10:09:30
LSE
816482
6,539
63.0000
10:11:07
LSE
818737
6,562
63.0000
10:11:07
LSE
818735
7,263
63.0000
10:11:07
LSE
818733
6,681
63.0000
10:11:07
LSE
818731
6,294
63.0000
10:11:07
LSE
818729
6,925
63.0000
10:11:07
LSE
818725
6,573
63.0000
10:11:07
LSE
818723
7,586
63.0000
10:11:07
LSE
818727
7,737
62.9800
10:11:39
LSE
819515
7,529
62.9800
10:11:39
LSE
819513
7,100
62.9700
10:12:00
LSE
819992
2,460
62.9500
10:12:38
LSE
820789
6,718
62.9500
10:12:38
LSE
820787
7,345
62.9500
10:12:38
LSE
820783
7,202
62.9500
10:12:38
LSE
820791
3,887
62.9500
10:12:38
LSE
820793
7,592
62.9500
10:12:38
LSE
820785
6,589
62.9500
10:12:38
LSE
820781
7,252
62.9800
10:15:37
LSE
824988
6,967
62.9800
10:15:37
LSE
824986
1,713
62.9800
10:15:37
LSE
824984
5,812
62.9800
10:15:37
LSE
824982
6,583
63.0000
10:15:37
LSE
824965
6,359
63.0000
10:15:37
LSE
824959
6,528
63.0000
10:15:37
LSE
824961
3,557
63.0000
10:15:37
LSE
824963
6,942
63.0000
10:15:37
LSE
824971
7,131
63.0000
10:15:37
LSE
824967
248
63.0000
10:15:37
LSE
824969
7,449
63.0000
10:15:37
LSE
824973
7,760
63.0000
10:15:37
LSE
824975
3,386
63.0000
10:15:37
LSE
824957
7,806
63.0000
10:15:37
LSE
824955
7,642
63.0000
10:15:37
LSE
824953
7,715
62.9600
10:16:22
LSE
826084
6,710
62.9600
10:16:22
LSE
826082
6,419
62.9500
10:18:40
LSE
829004
7,323
62.9500
10:18:40
LSE
829002
631
62.9500
10:18:40
LSE
828999
7,000
62.9500
10:18:40
LSE
828997
3,813
62.9600
10:18:40
LSE
828985
3,437
62.9600
10:18:40
LSE
828983
7,054
62.9600
10:18:40
LSE
828975
6,623
62.9600
10:18:40
LSE
828969
7,809
62.9600
10:18:40
LSE
828973
6,914
62.9600
10:18:40
LSE
828971
7,195
62.9600
10:18:40
LSE
828977
7,226
62.9600
10:18:40
LSE
828979
7,734
62.9600
10:18:40
LSE
828981
2,959
62.9400
10:18:53
LSE
829237
7,493
62.9400
10:18:53
LSE
829235
3,605
62.9400
10:18:53
LSE
829239
122
62.9400
10:19:46
LSE
830497
6,595
62.9400
10:19:48
LSE
830543
6,960
62.9400
10:19:48
LSE
830541
7,238
62.9400
10:19:48
LSE
830539
6,967
62.9400
10:19:48
LSE
830537
6,783
62.9000
10:20:11
LSE
831106
2,975
62.8900
10:20:49
LSE
831738
6,856
62.8900
10:20:49
LSE
831742
7,496
62.8900
10:20:49
LSE
831740
7,315
62.8900
10:20:49
LSE
831744
7,839
62.8900
10:20:49
LSE
831746
4,343
62.8900
10:20:49
LSE
831736
2,672
62.8900
10:20:49
LSE
831734
4,591
62.8900
10:20:49
LSE
831732
5,231
62.9000
10:22:23
LSE
833718
6,790
62.9000
10:22:23
LSE
833716
6,600
62.9000
10:22:23
LSE
833714
1,886
62.9000
10:22:23
LSE
833712
6,986
62.9000
10:22:23
LSE
833710
6,539
62.9000
10:22:23
LSE
833708
7,231
62.8800
10:22:38
LSE
833937
6,909
62.8700
10:22:55
LSE
834225
7,705
62.8600
10:23:13
LSE
834581
6,157
62.8600
10:23:13
LSE
834569
260
62.8600
10:23:13
LSE
834567
7,849
62.8600
10:23:13
LSE
834571
4,363
62.8600
10:23:34
LSE
835080
3,213
62.8600
10:23:34
LSE
835078
7,305
62.8500
10:24:35
LSE
836259
6,490
62.8500
10:24:35
LSE
836257
7,270
62.8400
10:25:08
LSE
837016
6,759
62.8400
10:25:08
LSE
837018
6,394
62.8400
10:25:08
LSE
837014
7,228
62.8300
10:25:46
LSE
838122
7,631
62.8300
10:25:46
LSE
838116
294
62.8300
10:25:46
LSE
838118
6,501
62.8300
10:25:46
LSE
838120
7,128
62.8200
10:26:25
LSE
839016
6,943
62.8200
10:26:25
LSE
839014
5,856
62.8100
10:26:41
LSE
839269
6,653
62.8200
10:26:41
LSE
839264
7,615
62.8200
10:26:41
LSE
839262
7,481
62.8200
10:26:41
LSE
839260
4,359
62.8200
10:26:41
LSE
839258
2,422
62.8200
10:26:41
LSE
839256
483
62.8200
10:28:00
LSE
841698
7,294
62.8200
10:28:00
LSE
841696
5,838
62.8200
10:28:00
LSE
841694
6,676
62.8200
10:28:00
LSE
841700
6,534
62.8200
10:28:00
LSE
841702
6,540
62.8200
10:28:00
LSE
841704
1,237
62.8100
10:28:18
LSE
842061
7,589
62.8000
10:28:26
LSE
842227
7,067
62.8000
10:28:26
LSE
842225
7,772
62.7900
10:28:36
LSE
842430
7,114
62.7900
10:30:08
LSE
844617
6,850
62.7900
10:30:08
LSE
844619
6,405
62.7900
10:30:08
LSE
844621
7,202
62.7900
10:30:08
LSE
844623
7,124
62.7900
10:30:08
LSE
844625
7,757
62.7900
10:30:08
LSE
844627
6,344
62.7800
10:30:11
LSE
844711
7,572
62.7800
10:30:11
LSE
844709
6,556
62.7800
10:30:21
LSE
844881
7,286
62.7800
10:30:21
LSE
844879
6,996
62.8000
10:31:04
LSE
845966
677
62.8000
10:31:04
LSE
845962
11,231
62.8000
10:31:04
LSE
845964
6,477
62.8000
10:31:04
LSE
845970
6,752
62.8000
10:31:04
LSE
845968
6,906
62.8000
10:31:04
LSE
845972
6,341
62.8700
10:32:13
LSE
847533
7,856
62.8700
10:32:13
LSE
847531
7,234
62.8700
10:32:13
LSE
847529
6,630
62.8700
10:32:13
LSE
847527
7,132
62.8700
10:32:13
LSE
847525
6,591
62.8700
10:32:54
LSE
848484
7,512
62.8700
10:32:54
LSE
848473
6,474
62.8700
10:32:54
LSE
848470
236
62.8700
10:32:54
LSE
848476
7,512
62.8700
10:32:54
LSE
848468
7,120
62.8700
10:32:54
LSE
848455
7,424
62.8700
10:32:54
LSE
848450
9,386
62.8700
10:32:54
LSE
848448
6,670
62.8700
10:32:54
LSE
848446
7,697
62.8500
10:33:57
LSE
850003
6,800
62.8500
10:33:57
LSE
850001
48
62.8500
10:34:48
LSE
851067
7,463
62.8500
10:34:48
LSE
851065
6,545
62.8500
10:34:48
LSE
851063
7,789
62.8500
10:35:05
LSE
851419
6,808
62.8500
10:35:05
LSE
851412
6,369
62.8500
10:35:05
LSE
851414
7,449
62.8500
10:35:05
LSE
851416
6,527
62.8500
10:36:22
LSE
852899
6,899
62.8500
10:36:22
LSE
852897
6,955
62.8500
10:36:22
LSE
852895
6,466
62.8500
10:36:22
LSE
852893
5,578
62.8500
10:36:22
LSE
852891
2,076
62.8500
10:36:22
LSE
852889
7,656
62.9100
10:38:09
LSE
855760
7,664
62.9100
10:38:09
LSE
855758
6,716
62.9100
10:38:09
LSE
855756
7,619
62.9100
10:38:58
LSE
856861
6,548
62.9100
10:38:58
LSE
856857
7,260
62.9100
10:38:58
LSE
856852
6,489
62.9100
10:38:58
LSE
856849
7,848
62.9100
10:38:58
LSE
856847
7,220
62.9100
10:38:58
LSE
856837
7,337
62.9100
10:38:58
LSE
856833
2,307
62.9100
10:38:58
LSE
856835
7,122
62.9100
10:38:58
LSE
856845
6,857
62.9100
10:38:58
LSE
856839
5,105
62.9100
10:38:58
LSE
856843
535
62.9100
10:38:58
LSE
856841
6,840
62.9100
10:39:23
LSE
857732
7,043
62.9100
10:39:23
LSE
857734
7,771
62.9000
10:40:14
LSE
858956
6,981
62.9000
10:40:14
LSE
858954
637
62.9000
10:40:14
LSE
858952
843
62.8900
10:40:18
LSE
859072
4,345
62.8900
10:40:18
LSE
859070
7,836
62.8900
10:40:18
LSE
859068
1,538
62.8900
10:40:18
LSE
859066
7,321
62.9100
10:41:43
LSE
860742
7,218
62.9100
10:41:43
LSE
860736
7,814
62.9100
10:41:43
LSE
860738
6,599
62.9100
10:41:43
LSE
860740
3,746
62.9100
10:41:43
LSE
860750
2,636
62.9100
10:41:43
LSE
860744
6,798
62.9100
10:41:43
LSE
860748
6,434
62.9100
10:41:43
LSE
860746
1,666
62.9000
10:41:46
LSE
860799
5,803
62.9000
10:41:46
LSE
860797
7,676
62.9000
10:41:46
LSE
860795
4,062
62.8700
10:42:48
LSE
861967
4,772
62.8900
10:43:55
LSE
863925
2,532
62.8900
10:43:55
LSE
863923
7,851
62.8900
10:43:55
LSE
863921
7,582
62.8900
10:43:55
LSE
863919
1,879
62.8900
10:43:55
LSE
863909
7,491
62.8900
10:43:55
LSE
863903
7,053
62.8900
10:43:55
LSE
863905
7,407
62.8900
10:43:55
LSE
863907
7,349
62.8900
10:43:55
LSE
863913
6,844
62.8900
10:43:55
LSE
863911
6,720
62.8900
10:43:55
LSE
863915
5,727
62.8900
10:43:55
LSE
863917
6,381
62.8800
10:45:21
LSE
865949
6,814
62.8800
10:45:21
LSE
865947
1,205
62.8800
10:45:23
LSE
866094
5,237
62.8800
10:45:23
LSE
866090
6,611
62.8800
10:45:23
LSE
866088
7,479
62.8800
10:45:23
LSE
866086
7,578
62.8800
10:45:23
LSE
866084
7,780
62.8800
10:45:23
LSE
866092
2,097
62.8500
10:46:04
LSE
867188
7,835
62.8500
10:46:04
LSE
867186
4,965
62.8500
10:46:04
LSE
867184
6,551
62.8800
10:46:35
LSE
868126
6,870
62.8800
10:46:35
LSE
868124
187
62.8800
10:46:35
LSE
868122
6,982
62.8800
10:46:35
LSE
868120
7,329
62.8800
10:46:35
LSE
868118
7,668
62.8800
10:46:35
LSE
868116
5,719
62.8400
10:46:55
LSE
868561
699
62.8400
10:47:05
LSE
868953
7,110
62.8600
10:48:27
LSE
870871
38
62.8600
10:48:27
LSE
870869
4,514
62.8600
10:48:27
LSE
870867
6,513
62.8600
10:48:27
LSE
870865
2,391
62.8600
10:48:27
LSE
870863
3,855
62.8600
10:48:27
LSE
870861
6,999
62.8600
10:48:27
LSE
870859
3,129
62.8600
10:48:27
LSE
870857
7,377
62.8600
10:48:27
LSE
870853
6,878
62.8600
10:48:27
LSE
870855
7,594
62.8600
10:49:29
LSE
872326
6,599
62.8600
10:49:29
LSE
872324
474
62.9000
10:50:21
LSE
874018
5,921
62.9000
10:50:21
LSE
874020
1,278
62.9000
10:50:21
LSE
874022
6,621
62.9000
10:50:21
LSE
874016
4,579
62.9000
10:50:38
LSE
874472
5,887
62.9000
10:50:38
LSE
874470
6,381
62.9300
10:52:02
LSE
876706
7,683
62.9300
10:52:02
LSE
876708
7,606
62.9300
10:52:02
LSE
876704
6,395
62.9300
10:52:02
LSE
876702
6,363
62.9300
10:52:02
LSE
876700
7,126
62.9300
10:52:02
LSE
876698
7,822
62.9300
10:52:02
LSE
876696
7,456
62.9300
10:52:02
LSE
876694
7,404
62.9300
10:52:02
LSE
876692
6,369
62.9300
10:52:02
LSE
876690
7,301
62.9100
10:52:05
LSE
876814
6,743
62.9000
10:52:43
LSE
877672
6,922
62.9100
10:52:43
LSE
877670
5,180
62.9000
10:53:10
LSE
878666
2,652
62.9000
10:53:10
LSE
878664
7,735
62.8900
10:53:18
LSE
878954
6,303
62.8900
10:53:18
LSE
878949
7,739
62.8700
10:53:51
LSE
880735
7,248
62.8700
10:53:51
LSE
880737
7,335
62.8700
10:53:51
LSE
880733
7,828
62.8800
10:53:51
LSE
880726
6,303
62.8600
10:53:55
LSE
880826
6,390
62.8600
10:53:55
LSE
880824
6,902
62.8700
10:54:53
LSE
882297
6,432
62.8700
10:54:53
LSE
882295
7,268
62.8600
10:55:53
LSE
884068
6,449
62.8600
10:55:53
LSE
884064
7,594
62.8500
10:55:56
LSE
884392
7,209
62.8500
10:55:56
LSE
884390
7,785
62.8400
10:56:01
LSE
884639
144
62.8300
10:56:33
LSE
885508
7,109
62.8300
10:56:36
LSE
885581
6,355
62.8300
10:56:36
LSE
885583
7,114
62.8300
10:56:36
LSE
885585
6,374
62.8300
10:56:36
LSE
885587
6,309
62.8300
10:56:36
LSE
885589
4,786
62.8300
10:56:36
LSE
885591
1,249
62.8300
10:56:36
LSE
885593
5,342
62.8300
10:57:27
LSE
887071
2,181
62.8300
10:57:27
LSE
887069
477
62.8300
10:57:27
LSE
887067
6,926
62.8400
10:59:13
LSE
890435
7,730
62.8400
10:59:13
LSE
890433
7,430
62.8400
10:59:13
LSE
890431
7,110
62.8400
10:59:13
LSE
890429
3,881
62.8400
10:59:13
LSE
890427
3,270
62.8400
10:59:13
LSE
890425
2,694
62.8600
10:59:58
LSE
891695
6,334
62.8600
10:59:58
LSE
891693
7,762
62.8600
10:59:58
LSE
891691
7,709
62.8600
10:59:58
LSE
891689
4,225
62.8600
10:59:58
LSE
891687
6,620
62.8600
10:59:58
LSE
891685
7,549
62.8600
10:59:58
LSE
891683
6,426
62.8500
11:00:30
LSE
892682
7,289
62.8500
11:00:30
LSE
892680
7,783
62.8500
11:00:30
LSE
892678
7,725
62.8300
11:00:58
LSE
893261
1,935
62.8200
11:01:06
LSE
893368
6,998
62.8200
11:01:06
LSE
893370
6,746
62.8200
11:01:06
LSE
893366
5,845
62.8200
11:01:06
LSE
893364
6,975
62.8200
11:01:08
LSE
893403
7,139
62.8100
11:01:47
LSE
894172
6,557
62.8000
11:02:40
LSE
895136
7,699
62.8000
11:02:40
LSE
895134
7,593
62.8000
11:02:40
LSE
895132
7,396
62.8000
11:02:40
LSE
895130
493
62.8000
11:02:40
LSE
895128
6,324
62.8000
11:02:40
LSE
895126
796
62.8100
11:04:59
LSE
898125
6,030
62.8100
11:04:59
LSE
898123
796
62.8100
11:04:59
LSE
898121
6,806
62.8200
11:04:59
LSE
898119
6,301
62.8200
11:04:59
LSE
898117
7,360
62.8200
11:04:59
LSE
898115
6,762
62.8200
11:04:59
LSE
898113
7,421
62.8200
11:04:59
LSE
898105
4,422
62.8200
11:04:59
LSE
898101
3,180
62.8200
11:04:59
LSE
898103
7,589
62.8200
11:04:59
LSE
898099
7,253
62.8200
11:04:59
LSE
898107
7,137
62.8200
11:04:59
LSE
898109
7,825
62.8200
11:04:59
LSE
898111
7,843
62.7600
11:06:39
LSE
900420
7,714
62.7600
11:06:39
LSE
900414
6,895
62.7600
11:06:39
LSE
900412
6,602
62.7600
11:06:39
LSE
900416
6,787
62.7600
11:06:39
LSE
900418
7,710
62.7500
11:06:40
LSE
900441
7,010
62.7500
11:06:40
LSE
900439
6,394
62.7500
11:06:40
LSE
900437
7,611
62.7500
11:06:40
LSE
900435
2,576
62.7400
11:06:54
LSE
900588
5,085
62.7400
11:06:54
LSE
900586
6,322
62.7300
11:08:35
LSE
902374
6,451
62.7500
11:10:15
LSE
904112
7,857
62.7500
11:10:15
LSE
904110
7,415
62.7500
11:10:15
LSE
904108
6,567
62.7500
11:10:15
LSE
904106
7,698
62.7500
11:10:15
LSE
904104
6,735
62.7500
11:10:15
LSE
904102
7,681
62.7500
11:10:15
LSE
904100
7,250
62.7500
11:10:15
LSE
904098
4,789
62.7500
11:10:15
LSE
904096
6,579
62.7500
11:10:15
LSE
904094
2,194
62.7500
11:10:15
LSE
904092
2,926
62.7400
11:10:41
LSE
904503
587
62.7400
11:10:41
LSE
904501
4,812
62.7400
11:10:41
LSE
904499
6,124
62.7400
11:10:41
LSE
904497
7,447
62.7400
11:10:41
LSE
904495
7,405
62.7400
11:10:41
LSE
904493
6,770
62.7400
11:12:00
LSE
905981
6,945
62.7900
11:13:35
LSE
907705
7,270
62.7900
11:13:35
LSE
907707
6,472
62.7900
11:13:35
LSE
907711
7,341
62.7900
11:13:35
LSE
907709
7,750
62.7900
11:13:35
LSE
907715
7,233
62.7900
11:13:35
LSE
907713
7,700
62.7900
11:13:35
LSE
907717
6,927
62.7900
11:13:35
LSE
907719
6,558
62.7900
11:13:35
LSE
907703
7,053
62.8200
11:15:49
LSE
910436
7,235
62.8200
11:15:49
LSE
910434
5,494
62.8200
11:15:49
LSE
910432
1,710
62.8200
11:15:49
LSE
910426
6,529
62.8200
11:15:49
LSE
910428
7,442
62.8200
11:15:49
LSE
910430
7,055
62.8200
11:15:49
LSE
910424
7,775
62.8200
11:15:49
LSE
910422
6,594
62.8200
11:15:49
LSE
910420
6,371
62.8200
11:15:49
LSE
910418
6,409
62.8200
11:15:49
LSE
910416
7,440
62.8400
11:16:19
LSE
911007
6,606
62.8600
11:16:19
LSE
911005
7,532
62.8600
11:16:19
LSE
911003
6,622
62.8600
11:16:19
LSE
911001
7,716
62.8600
11:16:19
LSE
910999
7,637
62.8400
11:16:30
LSE
911253
7,303
62.8400
11:17:29
LSE
912348
7,654
62.8400
11:17:29
LSE
912346
6,740
62.8400
11:17:29
LSE
912340
6,822
62.8400
11:17:29
LSE
912344
7,012
62.8400
11:17:29
LSE
912342
6,739
62.8300
11:17:58
LSE
912711
6,551
62.8300
11:17:58
LSE
912709
508
62.8300
11:18:42
LSE
913350
7,453
62.8300
11:18:42
LSE
913348
7,373
62.8300
11:18:46
LSE
913388
5,866
62.8300
11:18:46
LSE
913386
6,817
62.8000
11:20:02
LSE
914790
6,511
62.8000
11:20:02
LSE
914792
6,903
62.8000
11:20:02
LSE
914794
6,560
62.8000
11:20:02
LSE
914798
7,361
62.8000
11:20:02
LSE
914800
7,759
62.8000
11:20:02
LSE
914796
7,819
62.8000
11:20:04
LSE
914857
6,745
62.7900
11:20:21
LSE
915129
4,266
62.8100
11:21:47
LSE
917144
6,781
62.8100
11:21:47
LSE
917142
6,487
62.8100
11:21:47
LSE
917140
2,755
62.8100
11:21:47
LSE
917138
6,741
62.8100
11:21:47
LSE
917136
6,418
62.9100
11:23:33
LSE
918881
6,481
62.9000
11:23:40
LSE
918995
4,011
62.9000
11:23:40
LSE
918993
6,795
62.9000
11:23:40
LSE
918991
7,816
62.9000
11:23:40
LSE
918989
2,724
62.9000
11:23:40
LSE
918987
6,738
62.9000
11:23:40
LSE
918985
7,198
62.9000
11:23:40
LSE
918983
7,166
62.9000
11:23:40
LSE
918981
4,357
62.9000
11:23:40
LSE
918979
6,907
62.9000
11:23:40
LSE
918973
3,058
62.9000
11:23:40
LSE
918977
696
62.9000
11:23:40
LSE
918975
7,314
62.9100
11:23:40
LSE
918947
6,915
62.8800
11:23:53
LSE
919167
6,723
62.8600
11:24:24
LSE
919615
1,331
62.8500
11:25:04
LSE
920242
7,636
62.8500
11:25:04
LSE
920240
6,100
62.8500
11:25:04
LSE
920244
7,452
62.8700
11:25:40
LSE
920962
2,263
62.8700
11:25:40
LSE
920960
7,755
62.8700
11:25:40
LSE
920958
6,716
62.8700
11:25:40
LSE
920956
6,634
62.8700
11:25:40
LSE
920954
882
62.8700
11:25:40
LSE
920952
6,354
62.8700
11:25:40
LSE
920950
3,920
62.8700
11:25:40
LSE
920948
7,576
62.9000
11:27:18
LSE
923178
7,014
62.9000
11:27:18
LSE
923180
7,236
62.9000
11:27:18
LSE
923174
7,601
62.9000
11:27:18
LSE
923176
7,750
62.8900
11:27:27
LSE
923331
6,756
62.8900
11:27:27
LSE
923329
7,373
62.8800
11:27:34
LSE
923460
2,245
62.8800
11:27:34
LSE
923458
6,751
62.8700
11:28:03
LSE
923854
6,698
62.8800
11:28:03
LSE
923848
4,469
62.8800
11:28:03
LSE
923846
7,496
62.8400
11:28:31
LSE
924284
7,605
62.8300
11:28:45
LSE
924578
2,324
62.8800
11:29:55
LSE
925894
7,080
62.8900
11:29:55
LSE
925892
1,867
62.8900
11:29:55
LSE
925890
3,400
62.8900
11:29:55
LSE
925888
6,715
62.8900
11:29:55
LSE
925886
7,382
62.8900
11:29:55
LSE
925880
1,067
62.8900
11:29:55
LSE
925882
6,384
62.8900
11:29:55
LSE
925884
4,501
62.8800
11:29:56
LSE
925911
6,357
62.9300
11:31:46
LSE
927647
6,686
62.9300
11:31:46
LSE
927651
6,868
62.9300
11:31:46
LSE
927649
6,507
62.9300
11:31:46
LSE
927645
6,938
62.9300
11:31:46
LSE
927643
6,664
62.9600
11:32:50
LSE
928597
7,651
62.9600
11:32:50
LSE
928595
7,143
62.9600
11:32:50
LSE
928593
6,799
62.9600
11:32:50
LSE
928591
6,603
62.9600
11:32:50
LSE
928589
6,804
62.9600
11:32:50
LSE
928585
7,560
62.9600
11:32:50
LSE
928587
6,921
62.9800
11:34:32
LSE
929774
7,305
62.9800
11:34:32
LSE
929772
6,458
62.9800
11:34:32
LSE
929770
7,830
62.9800
11:34:32
LSE
929768
6,369
62.9300
11:35:05
LSE
930197
6,408
62.9300
11:35:05
LSE
930195
6,322
62.9400
11:35:45
LSE
930749
6,683
62.9400
11:35:45
LSE
930747
6,774
62.9400
11:35:45
LSE
930751
694
62.9300
11:35:54
LSE
930961
6,857
62.9300
11:35:54
LSE
930959
2,357
62.9400
11:37:34
LSE
932538
7,031
62.9400
11:37:34
LSE
932536
7,606
62.9400
11:37:34
LSE
932534
4,187
62.9400
11:37:34
LSE
932531
7,298
62.9400
11:37:34
LSE
932528
6,647
62.9400
11:37:34
LSE
932526
4,011
62.9500
11:38:39
LSE
933526
3,456
62.9500
11:38:39
LSE
933524
7,737
62.9500
11:38:39
LSE
933522
7,360
62.9500
11:38:39
LSE
933510
6,405
62.9500
11:38:39
LSE
933498
6,455
62.9500
11:38:39
LSE
933494
7,253
62.9500
11:38:39
LSE
933496
3,039
62.9500
11:38:39
LSE
933500
4,430
62.9500
11:38:39
LSE
933502
7,567
62.9600
11:39:50
LSE
934682
6,322
62.9600
11:39:50
LSE
934680
3,285
62.9500
11:40:14
LSE
935377
4,356
62.9500
11:40:14
LSE
935379
395
62.9500
11:40:40
LSE
935725
7,721
62.9500
11:40:40
LSE
935723
7,413
62.9500
11:40:40
LSE
935727
976
62.9400
11:40:46
LSE
935821
7,148
62.9400
11:41:05
LSE
936166
6,572
62.9400
11:41:05
LSE
936164
7,112
62.9200
11:42:27
LSE
937434
6,683
62.9200
11:42:27
LSE
937432
7,816
62.9200
11:42:27
LSE
937428
7,311
62.9200
11:42:27
LSE
937426
6,592
62.9200
11:42:27
LSE
937430
6,949
62.9000
11:43:00
LSE
937980
7,459
62.9000
11:43:00
LSE
937984
7,192
62.9000
11:43:00
LSE
937982
11,135
62.8900
11:43:44
LSE
938669
6,703
62.8800
11:44:06
LSE
939009
1,899
62.8800
11:44:06
LSE
939007
6,801
62.9000
11:44:47
LSE
939575
6,796
62.9000
11:44:47
LSE
939569
11,127
62.9000
11:44:47
LSE
939571
7,731
62.9000
11:44:47
LSE
939573
250
62.9000
11:44:47
LSE
939577
6,860
62.9000
11:44:47
LSE
939579
6,951
62.9000
11:44:47
LSE
939581
6,964
62.9000
11:44:47
LSE
939583
7,695
62.9000
11:44:47
LSE
939567
7,047
62.9000
11:44:47
LSE
939565
8,427
62.8900
11:45:01
LSE
939803
7,608
62.8800
11:45:07
LSE
939928
233
62.8700
11:47:49
LSE
942462
7,425
62.8700
11:47:49
LSE
942460
6,845
62.8700
11:47:49
LSE
942450
7,710
62.8700
11:47:49
LSE
942444
6,447
62.8700
11:47:49
LSE
942446
1,806
62.8700
11:47:49
LSE
942448
3,977
62.8700
11:47:49
LSE
942452
2,717
62.8700
11:47:49
LSE
942454
487
62.8700
11:47:49
LSE
942458
6,136
62.8700
11:47:49
LSE
942456
6,548
62.8700
11:47:49
LSE
942442
5,874
62.8700
11:47:49
LSE
942440
7,283
62.8700
11:47:49
LSE
942438
7,212
62.8700
11:48:26
LSE
943162
6,881
62.8700
11:48:26
LSE
943160
6,305
62.8700
11:48:26
LSE
943164
6,875
62.8700
11:48:26
LSE
943158
6,367
62.8600
11:48:32
LSE
943204
721
62.8600
11:48:32
LSE
943206
6,363
62.8600
11:48:50
LSE
943441
6,502
62.8600
11:48:50
LSE
943439
7,649
62.8600
11:48:51
LSE
943466
764
62.8600
11:48:51
LSE
943464
7,778
62.8800
11:50:48
LSE
945226
6,365
62.8800
11:50:48
LSE
945216
7,767
62.8800
11:50:48
LSE
945212
6,524
62.8800
11:50:48
LSE
945214
6,619
62.8800
11:50:48
LSE
945224
7,837
62.8800
11:50:48
LSE
945218
7,058
62.8800
11:50:48
LSE
945222
79
62.8800
11:50:48
LSE
945220
7,558
62.8700
11:51:03
LSE
945410
6,315
62.8600
11:51:40
LSE
945847
6,994
62.8600
11:51:40
LSE
945849
7,396
62.8500
11:51:57
LSE
946137
1,102
62.8500
11:51:57
LSE
946135
7,655
62.8500
11:51:57
LSE
946133
6,464
62.8500
11:51:57
LSE
946131
288
62.8500
11:51:57
LSE
946129
6,753
62.8500
11:51:57
LSE
946127
6,678
62.8500
11:52:00
LSE
946191
7,144
62.8500
11:54:12
LSE
948332
7,542
62.8500
11:54:12
LSE
948330
6,652
62.8500
11:54:12
LSE
948322
6,782
62.8500
11:54:12
LSE
948318
6,358
62.8500
11:54:12
LSE
948320
6,448
62.8500
11:54:12
LSE
948328
7,825
62.8500
11:54:12
LSE
948324
7,287
62.8500
11:54:12
LSE
948326
7,651
62.8300
11:54:38
LSE
948792
6,347
62.8300
11:54:38
LSE
948790
7,571
62.9100
11:56:30
LSE
950909
7,000
62.9100
11:57:07
LSE
951460
6,652
62.8900
11:57:16
LSE
951693
6,526
62.8900
11:57:16
LSE
951689
7,137
62.8900
11:57:16
LSE
951691
7,129
62.8900
11:57:16
LSE
951695
7,522
62.8900
11:57:16
LSE
951697
6,543
62.8900
11:57:16
LSE
951699
6,547
62.9000
11:57:16
LSE
951671
7,710
62.9000
11:57:16
LSE
951662
5,448
62.9100
11:57:16
LSE
951652
7,305
62.9100
11:57:16
LSE
951646
7,926
62.9100
11:57:16
LSE
951648
2,634
62.9100
11:57:16
LSE
951650
7,806
62.9100
11:57:16
LSE
951644
6,435
62.9100
11:57:16
LSE
951654
8,104
62.9100
11:57:16
LSE
951658
6,553
62.9100
11:57:16
LSE
951660
7,378
62.9100
11:57:16
LSE
951656
7,318
62.9100
11:57:16
LSE
951642
202
62.9100
11:57:16
LSE
951640
309
62.9100
11:57:16
LSE
951638
7,467
62.8800
11:58:11
LSE
952534
6,341
62.8800
11:58:11
LSE
952532
6,734
62.8800
11:58:11
LSE
952530
8,103
62.9800
12:03:19
LSE
959107
1,709
62.9800
12:03:19
LSE
959105
8,214
62.9800
12:03:19
LSE
959089
9,966
62.9800
12:03:19
LSE
959091
9,107
62.9800
12:03:19
LSE
959093
10,269
62.9800
12:03:19
LSE
959095
8,491
62.9800
12:03:19
LSE
959097
8,939
62.9800
12:03:19
LSE
959099
7,333
62.9800
12:03:19
LSE
959103
9,026
62.9800
12:03:19
LSE
959101
8,656
62.9800
12:03:19
LSE
959087
7,776
62.9600
12:03:29
LSE
959292
7,244
62.9700
12:03:29
LSE
959286
2,016
62.9700
12:03:29
LSE
959284
7,258
62.9700
12:03:29
LSE
959282
4,554
62.9700
12:03:29
LSE
959280
7,381
62.9700
12:03:29
LSE
959278
1,446
62.9700
12:03:29
LSE
959266
6,950
62.9700
12:03:29
LSE
959260
8,879
62.9700
12:03:29
LSE
959262
6,592
62.9700
12:03:29
LSE
959264
9,432
62.9700
12:03:29
LSE
959270
3,400
62.9700
12:03:29
LSE
959268
7,074
62.9700
12:03:29
LSE
959272
6,838
62.9700
12:03:29
LSE
959274
2,552
62.9700
12:03:29
LSE
959276
6,938
62.9800
12:04:41
LSE
960746
7,183
62.9800
12:04:41
LSE
960744
6,825
62.9800
12:04:41
LSE
960736
6,994
62.9800
12:04:41
LSE
960732
6,587
62.9800
12:04:41
LSE
960734
6,833
62.9800
12:04:41
LSE
960738
2,880
62.9800
12:04:41
LSE
960742
7,070
62.9800
12:04:41
LSE
960740
3,968
62.9800
12:04:42
LSE
960765
4,484
62.9800
12:04:42
LSE
960763
2,367
62.9800
12:04:58
LSE
960976
7,454
62.9900
12:05:38
LSE
961616
5,600
63.0000
12:06:43
LSE
962674
1,666
63.0000
12:06:43
LSE
962672
7,734
63.0000
12:06:43
LSE
962670
5,231
63.0400
12:08:27
LSE
964534
1,625
63.0400
12:08:27
LSE
964526
6,264
63.0400
12:08:27
LSE
964524
1,685
63.0400
12:08:27
LSE
964532
7,755
63.0400
12:08:27
LSE
964528
7,149
63.0400
12:08:27
LSE
964530
5,631
63.0400
12:08:27
LSE
964522
494
63.0400
12:08:27
LSE
964520
6,978
63.0400
12:08:27
LSE
964518
6,771
63.0400
12:08:27
LSE
964516
4,795
63.0200
12:09:15
LSE
965280
1,592
63.0200
12:09:15
LSE
965282
7,579
63.0200
12:09:15
LSE
965284
6,588
63.0200
12:09:15
LSE
965288
7,247
63.0200
12:09:15
LSE
965286
6,961
63.0200
12:09:15
LSE
965292
7,445
63.0200
12:09:15
LSE
965290
3,223
63.0000
12:09:19
LSE
965391
3,176
63.0000
12:09:19
LSE
965386
5,209
63.0000
12:09:19
LSE
965381
1,715
63.0000
12:09:19
LSE
965379
6,885
63.0000
12:09:19
LSE
965377
6,454
63.0100
12:09:19
LSE
965373
6,394
63.0100
12:09:19
LSE
965371
2,558
62.9800
12:10:58
LSE
967106
2,887
62.9800
12:10:58
LSE
967104
928
62.9800
12:10:58
LSE
967108
6,216
62.9900
12:11:28
LSE
967848
215
62.9900
12:11:28
LSE
967846
7,065
62.9900
12:11:28
LSE
967844
165
62.9900
12:11:28
LSE
967838
100
62.9900
12:11:28
LSE
967836
681
63.0000
12:11:28
LSE
967834
6,392
63.0000
12:11:28
LSE
967830
6,120
63.0000
12:11:28
LSE
967828
7,506
63.0000
12:11:28
LSE
967826
6,077
63.0000
12:11:28
LSE
967824
7,141
63.0000
12:11:28
LSE
967832
446
63.0000
12:11:28
LSE
967822
7,156
63.0000
12:11:28
LSE
967820
7,751
63.0000
12:11:28
LSE
967818
7,620
62.9800
12:11:55
LSE
968197
7,080
62.9500
12:12:42
LSE
968900
6,611
62.9400
12:13:21
LSE
969438
6,884
62.9400
12:13:21
LSE
969432
7,086
62.9400
12:13:21
LSE
969430
6,729
62.9300
12:13:42
LSE
969802
7,194
62.9200
12:14:29
LSE
970651
7,458
62.9200
12:14:29
LSE
970647
993
62.9200
12:14:29
LSE
970649
7,568
62.9200
12:14:29
LSE
970653
5,835
62.9200
12:14:29
LSE
970655
7,804
62.9100
12:14:35
LSE
970780
7,309
62.9100
12:14:35
LSE
970778
7,298
62.8900
12:15:23
LSE
971685
14,921
62.8900
12:15:23
LSE
971683
7,620
62.9700
12:17:55
LSE
974208
6,949
62.9700
12:17:55
LSE
974206
7,111
62.9700
12:17:55
LSE
974194
6,892
62.9700
12:17:55
LSE
974188
6,525
62.9700
12:17:55
LSE
974190
7,380
62.9700
12:17:55
LSE
974192
6,853
62.9700
12:17:55
LSE
974200
551
62.9700
12:17:55
LSE
974196
7,442
62.9700
12:17:55
LSE
974202
7,073
62.9700
12:17:55
LSE
974204
5,889
62.9700
12:17:55
LSE
974198
3,092
62.9800
12:19:23
LSE
975665
3,208
62.9800
12:19:23
LSE
975663
278
62.9900
12:19:23
LSE
975657
6,796
62.9900
12:19:23
LSE
975655
7,402
62.9900
12:19:23
LSE
975659
7,270
62.9900
12:19:23
LSE
975661
4,774
62.9900
12:19:23
LSE
975653
7,130
62.9900
12:19:23
LSE
975651
7,461
62.9900
12:19:23
LSE
975649
2,271
62.9900
12:19:23
LSE
975647
6,368
62.9900
12:19:23
LSE
975645
398
62.9700
12:19:25
LSE
975698
7,175
62.9700
12:19:25
LSE
975696
6,348
63.0200
12:21:41
LSE
977914
6,550
63.0200
12:21:41
LSE
977912
6,322
63.0200
12:21:41
LSE
977910
6,535
63.0200
12:21:41
LSE
977908
7,734
63.0300
12:22:35
LSE
978664
6,347
63.0300
12:22:35
LSE
978662
7,365
63.0300
12:22:35
LSE
978660
7,491
63.0300
12:22:35
LSE
978666
6,439
63.0300
12:22:35
LSE
978668
6,507
63.0300
12:22:35
LSE
978658
6,776
63.0300
12:22:35
LSE
978656
1,565
63.0300
12:24:08
LSE
980263
7,446
63.0300
12:24:08
LSE
980261
6,173
63.0300
12:24:08
LSE
980259
4,149
63.0300
12:24:08
LSE
980257
7,677
63.0300
12:24:08
LSE
980255
3,059
63.0300
12:24:08
LSE
980253
7,302
63.0300
12:24:08
LSE
980251
6,567
63.0300
12:24:08
LSE
980249
7,457
63.0300
12:24:08
LSE
980247
7,195
63.0600
12:27:37
LSE
984107
7,495
63.0600
12:27:37
LSE
984105
7,609
63.0600
12:27:37
LSE
984103
6,517
63.0600
12:27:37
LSE
984101
7,397
63.0600
12:27:37
LSE
984099
6,811
63.0600
12:27:37
LSE
984097
6,391
63.0600
12:27:37
LSE
984095
2,222
63.0600
12:27:37
LSE
984093
5,200
63.0600
12:27:37
LSE
984091
7,815
63.0600
12:27:37
LSE
984088
406
63.0500
12:27:44
LSE
984273
726
63.0500
12:27:44
LSE
984269
6,036
63.0500
12:27:44
LSE
984271
7,837
63.0500
12:27:44
LSE
984275
6,647
63.1100
12:32:14
LSE
988671
7,644
63.1200
12:32:14
LSE
988667
4,414
63.1200
12:32:14
LSE
988665
2,516
63.1200
12:32:14
LSE
988663
6,580
63.1200
12:32:14
LSE
988661
7,843
63.1200
12:32:14
LSE
988669
7,702
63.1200
12:32:14
LSE
988659
7,295
63.1200
12:32:14
LSE
988657
6,616
63.1200
12:32:14
LSE
988655
2,209
63.1200
12:32:14
LSE
988653
4,527
63.1200
12:32:14
LSE
988651
7,006
63.1000
12:32:20
LSE
988816
7,544
63.1000
12:32:20
LSE
988814
6,596
63.1000
12:32:20
LSE
988812
351
63.1000
12:32:20
LSE
988810
8,208
63.1000
12:32:20
LSE
988808
7,018
63.1200
12:32:55
LSE
989646
6,692
63.1200
12:32:55
LSE
989644
6,516
63.1200
12:32:55
LSE
989642
7,053
63.1000
12:32:57
LSE
989764
6,131
63.1000
12:33:37
LSE
990586
1,643
63.1000
12:33:37
LSE
990584
3,311
63.1100
12:33:49
LSE
990846
6,906
63.1100
12:33:49
LSE
990844
4,468
63.1100
12:33:49
LSE
990842
2,425
63.0900
12:34:37
LSE
993221
4,950
63.0900
12:34:37
LSE
993219
7,824
63.0900
12:34:37
LSE
993217
6,149
63.1000
12:36:21
LSE
994941
7,849
63.1000
12:36:21
LSE
994939
1,210
63.1000
12:36:21
LSE
994937
6,796
63.1000
12:36:21
LSE
994935
6,695
63.1000
12:36:21
LSE
994933
4,591
63.0800
12:36:37
LSE
995255
7,558
63.0900
12:37:01
LSE
995883
223
63.0900
12:37:01
LSE
995881
6,624
63.0900
12:37:01
LSE
995879
246
63.0900
12:37:01
LSE
995877
5,239
63.0800
12:37:03
LSE
995942
1,917
63.0800
12:37:03
LSE
995940
4,134
63.0900
12:38:05
LSE
997258
7,723
63.0900
12:38:05
LSE
997256
1,122
63.0800
12:38:31
LSE
997850
6,366
63.0900
12:38:31
LSE
997848
3,236
63.0900
12:38:31
LSE
997842
7,194
63.0900
12:38:31
LSE
997846
6,857
63.0900
12:38:31
LSE
997844
6,719
63.0600
12:39:31
LSE
999434
7,401
63.0600
12:39:31
LSE
999432
2,015
63.0800
12:40:09
LSE
1000250
3,732
63.0800
12:40:09
LSE
1000248
5,618
63.0800
12:40:09
LSE
1000246
2,843
63.0800
12:40:09
LSE
1000244
6,428
63.0800
12:40:09
LSE
1000242
7,028
63.0800
12:40:57
LSE
1001088
7,388
63.0800
12:40:57
LSE
1001090
7,112
63.0800
12:40:57
LSE
1001086
7,755
63.0800
12:40:57
LSE
1001084
7,068
63.0900
12:42:33
LSE
1002857
7,188
63.0900
12:42:33
LSE
1002855
2,638
63.0900
12:42:33
LSE
1002853
4,591
63.0900
12:42:33
LSE
1002851
7,219
63.0700
12:42:59
LSE
1003231
3,585
63.1100
12:45:34
LSE
1006440
7,046
63.1100
12:45:34
LSE
1006442
6,767
63.1100
12:45:34
LSE
1006444
7,641
63.1100
12:45:34
LSE
1006446
6,671
63.1100
12:45:34
LSE
1006448
6,833
63.1100
12:45:34
LSE
1006452
6,951
63.1100
12:45:34
LSE
1006450
3,577
63.1100
12:45:34
LSE
1006438
7,688
63.1100
12:45:34
LSE
1006436
6,871
63.1000
12:45:36
LSE
1006533
6,110
63.1100
12:46:05
LSE
1006983
1,000
63.1100
12:46:05
LSE
1006981
7,162
63.1300
12:46:53
LSE
1007740
6,860
63.1300
12:47:30
LSE
1008625
6,333
63.1300
12:47:30
LSE
1008623
7,751
63.1300
12:47:30
LSE
1008621
618
63.1300
12:47:30
LSE
1008615
6,544
63.1300
12:47:30
LSE
1008613
3,550
63.1300
12:47:30
LSE
1008619
3,025
63.1300
12:47:30
LSE
1008617
7,828
63.1700
12:48:31
LSE
1010540
7,300
63.1600
12:48:52
LSE
1011037
344
63.1600
12:48:52
LSE
1011039
175
63.1600
12:48:52
LSE
1011035
7,090
63.1600
12:48:52
LSE
1011033
6,982
63.1600
12:48:52
LSE
1011031
7,139
63.1600
12:48:52
LSE
1011029
241
63.1400
12:50:04
LSE
1012532
6,304
63.1400
12:50:04
LSE
1012536
6,061
63.1400
12:50:04
LSE
1012534
6,783
63.1000
12:50:21
LSE
1013169
6,882
63.1100
12:50:56
LSE
1013978
6,442
63.1100
12:51:33
LSE
1014806
7,198
63.1000
12:51:40
LSE
1015040
105
63.1000
12:51:40
LSE
1015038
7,266
63.1000
12:51:40
LSE
1015042
6,926
63.1000
12:51:40
LSE
1015044
1,856
63.1100
12:53:20
LSE
1017283
589
63.1100
12:53:22
LSE
1017334
5,484
63.1100
12:53:22
LSE
1017332
7,311
63.1100
12:53:22
LSE
1017330
780
63.1100
12:54:23
LSE
1018364
7,045
63.1100
12:54:23
LSE
1018360
6,464
63.1100
12:54:23
LSE
1018362
6,852
63.1100
12:54:23
LSE
1018370
5,622
63.1100
12:54:23
LSE
1018366
784
63.1100
12:54:23
LSE
1018368
6,534
63.1000
12:54:34
LSE
1018621
6,878
63.1000
12:54:34
LSE
1018619
7,428
63.0900
12:54:39
LSE
1018774
4,598
63.0900
12:54:48
LSE
1018890
2,896
63.0900
12:54:48
LSE
1018888
7,366
63.0900
12:55:38
LSE
1019865
2,469
63.0900
12:55:38
LSE
1019863
6,687
63.0900
12:55:38
LSE
1019861
6,713
63.0900
12:55:38
LSE
1019859
4,060
63.0900
12:55:38
LSE
1019867
6,626
63.0600
12:56:18
LSE
1020416
7,700
63.0700
12:57:06
LSE
1021385
6,696
63.0700
12:57:06
LSE
1021387
6,616
63.0600
12:57:27
LSE
1021711
7,406
63.0900
12:58:23
LSE
1022982
2,224
63.0900
12:58:23
LSE
1022980
6,989
63.1100
12:58:47
LSE
1023409
6,540
63.1100
12:58:47
LSE
1023407
7,054
63.1100
12:58:47
LSE
1023405
7,297
63.1100
12:58:47
LSE
1023403
6,603
63.1000
12:59:32
LSE
1024424
7,447
63.1100
12:59:59
LSE
1024878
7,810
63.1100
12:59:59
LSE
1024876
229
63.1100
13:00:54
LSE
1025989
4,991
63.1100
13:01:34
LSE
1026719
6,947
63.1100
13:01:34
LSE
1026717
2,507
63.1100
13:01:34
LSE
1026715
6,519
63.1100
13:01:34
LSE
1026713
7,040
63.1100
13:01:34
LSE
1026711
7,232
63.1100
13:01:34
LSE
1026709
2,386
63.1100
13:01:34
LSE
1026707
3,685
63.1100
13:01:34
LSE
1026705
7,854
63.1000
13:01:37
LSE
1026834
118
63.0900
13:01:38
LSE
1026950
120
63.1100
13:02:40
LSE
1028238
6,962
63.1100
13:03:10
LSE
1029094
7,337
63.1100
13:03:20
LSE
1029233
7,388
63.1100
13:03:20
LSE
1029231
3,971
63.1100
13:03:20
LSE
1029229
3,831
63.1100
13:03:20
LSE
1029227
6,751
63.1100
13:03:20
LSE
1029225
6,454
63.1000
13:03:21
LSE
1029257
7,164
63.1000
13:03:21
LSE
1029255
7,841
63.0900
13:03:31
LSE
1029364
6,734
63.0800
13:03:37
LSE
1029419
6,444
63.0800
13:04:18
LSE
1030124
7,301
63.0900
13:06:11
LSE
1032036
350
63.0900
13:06:11
LSE
1032034
6,848
63.0900
13:06:11
LSE
1032032
6,363
63.0700
13:06:40
LSE
1032669
6,641
63.0800
13:06:40
LSE
1032664
6,481
63.0800
13:06:40
LSE
1032662
7,472
63.0800
13:06:40
LSE
1032660
2,169
63.0800
13:06:40
LSE
1032658
4,566
63.0800
13:06:40
LSE
1032656
6,583
63.0700
13:07:30
LSE
1033508
6,770
63.0700
13:07:30
LSE
1033506
7,063
63.1000
13:08:40
LSE
1034631
6,984
63.1000
13:08:40
LSE
1034629
7,400
63.1000
13:08:40
LSE
1034627
6,918
63.0900
13:09:06
LSE
1035147
6,594
63.0900
13:11:13
LSE
1037476
7,150
63.1100
13:11:33
LSE
1037825
7,050
63.1100
13:11:33
LSE
1037823
6,303
63.1100
13:11:33
LSE
1037821
7,833
63.1100
13:11:33
LSE
1037819
7,081
63.1100
13:11:33
LSE
1037817
7,691
63.1100
13:11:33
LSE
1037815
7,847
63.1100
13:11:33
LSE
1037813
7,531
63.1100
13:11:33
LSE
1037811
3,539
63.1000
13:11:36
LSE
1037855
3,290
63.1000
13:11:36
LSE
1037859
6,723
63.1000
13:11:36
LSE
1037857
73
63.0900
13:11:48
LSE
1038050
6,509
63.0800
13:12:30
LSE
1038774
6,297
63.0800
13:12:30
LSE
1038772
1,287
63.0800
13:12:30
LSE
1038770
5,841
63.0800
13:12:30
LSE
1038768
7,003
63.1100
13:13:46
LSE
1040479
6,881
63.1100
13:13:46
LSE
1040477
7,762
63.1100
13:13:46
LSE
1040475
7,719
63.1000
13:14:07
LSE
1040931
7,398
63.1000
13:14:07
LSE
1040929
7,831
63.0800
13:14:43
LSE
1041623
4,336
63.0800
13:14:43
LSE
1041621
7,133
63.0800
13:14:43
LSE
1041625
7,104
63.0800
13:14:43
LSE
1041627
2,691
63.0800
13:14:43
LSE
1041619
7,554
63.0700
13:15:15
LSE
1042301
7,358
63.0600
13:16:12
LSE
1043294
7,288
63.0600
13:16:12
LSE
1043292
6,791
63.0800
13:17:36
LSE
1044875
6,488
63.0800
13:17:36
LSE
1044873
7,186
63.0800
13:17:36
LSE
1044871
7,308
63.0800
13:17:36
LSE
1044869
782
63.1000
13:19:49
LSE
1047472
6,937
63.1100
13:21:00
LSE
1048677
5,996
63.1100
13:21:03
LSE
1048775
7,685
63.1100
13:21:03
LSE
1048771
6,600
63.1100
13:21:03
LSE
1048769
3,595
63.1100
13:21:03
LSE
1048773
7,506
63.1100
13:21:03
LSE
1048761
353
63.1100
13:21:03
LSE
1048757
8,276
63.1100
13:21:03
LSE
1048759
8,242
63.1100
13:21:03
LSE
1048763
3,354
63.1100
13:21:03
LSE
1048765
823
63.1100
13:21:03
LSE
1048767
6,920
63.1300
13:23:15
LSE
1050990
7,034
63.1300
13:23:15
LSE
1050986
7,023
63.1300
13:23:15
LSE
1050988
6,781
63.1300
13:23:15
LSE
1050984
7,319
63.1300
13:23:15
LSE
1050992
7,298
63.1300
13:23:15
LSE
1050994
7,470
63.1300
13:23:15
LSE
1050996
813
63.1300
13:23:15
LSE
1050980
6,628
63.1300
13:23:15
LSE
1050982
6,455
63.1200
13:23:38
LSE
1051341
6,985
63.1200
13:23:38
LSE
1051339
6,418
63.1200
13:23:38
LSE
1051337
1,600
63.1000
13:24:29
LSE
1052255
6,890
63.1400
13:26:29
LSE
1054949
6,482
63.1400
13:26:29
LSE
1054947
6,475
63.1400
13:26:29
LSE
1054945
101
63.1400
13:26:29
LSE
1054943
7,399
63.1400
13:26:29
LSE
1054941
6,488
63.1400
13:26:29
LSE
1054939
4,712
63.1400
13:26:29
LSE
1054937
7,026
63.1400
13:26:29
LSE
1054951
7,117
63.1400
13:26:29
LSE
1054933
1,900
63.1400
13:26:29
LSE
1054935
7,677
63.1400
13:28:47
LSE
1058066
98
63.1400
13:28:47
LSE
1058064
6,740
63.1400
13:28:47
LSE
1058062
6,115
63.1400
13:28:47
LSE
1058046
297
63.1400
13:28:47
LSE
1058048
7,769
63.1400
13:28:47
LSE
1058050
2,445
63.1400
13:28:47
LSE
1058052
6,860
63.1400
13:28:47
LSE
1058054
3,978
63.1400
13:28:47
LSE
1058060
337
63.1400
13:28:47
LSE
1058056
7,269
63.1400
13:28:47
LSE
1058058
11
63.1300
13:28:55
LSE
1058233
7,704
63.1300
13:29:05
LSE
1058395
116
63.1200
13:29:48
LSE
1059266
767
63.1300
13:29:48
LSE
1059262
6,733
63.1300
13:29:48
LSE
1059260
7,811
63.1200
13:29:56
LSE
1059440
6,988
63.1200
13:29:56
LSE
1059438
5,542
63.1200
13:29:56
LSE
1059436
1,288
63.1200
13:29:56
LSE
1059434
6,209
63.1200
13:29:56
LSE
1059432
7,561
63.1200
13:30:40
LSE
1060343
6,765
63.1200
13:30:40
LSE
1060341
7,358
63.1200
13:30:40
LSE
1060339
7,332
63.2000
13:33:07
LSE
1063144
7,402
63.2000
13:33:07
LSE
1063134
7,036
63.2000
13:33:07
LSE
1063130
7,802
63.2000
13:33:07
LSE
1063132
7,004
63.2000
13:33:07
LSE
1063138
7,606
63.2000
13:33:07
LSE
1063136
8,157
63.2000
13:33:07
LSE
1063140
7,582
63.2000
13:33:07
LSE
1063142
6,500
63.2000
13:33:23
LSE
1063666
7,570
63.2000
13:33:23
LSE
1063664
1,635
63.1900
13:33:38
LSE
1064164
7,232
63.1900
13:33:38
LSE
1064162
5,752
63.1900
13:33:38
LSE
1064160
6,647
63.1800
13:33:50
LSE
1064468
7,398
63.1700
13:34:54
LSE
1065881
6,648
63.1700
13:36:00
LSE
1067614
318
63.1700
13:36:00
LSE
1067616
7,836
63.2100
13:36:41
LSE
1068332
7,401
63.2100
13:36:41
LSE
1068330
707
63.2000
13:37:00
LSE
1068651
6,329
63.2000
13:37:00
LSE
1068649
7,097
63.2000
13:37:08
LSE
1068836
7,840
63.2000
13:37:46
LSE
1069737
6,628
63.2000
13:37:46
LSE
1069741
6,324
63.2000
13:37:46
LSE
1069739
5
63.2000
13:37:46
LSE
1069735
6,798
63.2000
13:37:46
LSE
1069733
7,242
63.2000
13:38:35
LSE
1070725
6,867
63.2000
13:38:35
LSE
1070719
7,214
63.2000
13:38:35
LSE
1070723
6,452
63.2000
13:38:35
LSE
1070721
119
63.2000
13:39:10
LSE
1071338
2,691
63.2100
13:39:24
LSE
1071675
2,691
63.2100
13:39:24
LSE
1071671
570
63.2100
13:39:24
LSE
1071667
1,239
63.2100
13:39:25
LSE
1071682
6,593
63.2000
13:39:31
LSE
1071761
6,339
63.2000
13:40:10
LSE
1072553
6,526
63.1900
13:40:21
LSE
1072829
6,815
63.2000
13:40:59
LSE
1073957
6,659
63.1900
13:41:17
LSE
1074490
6,952
63.1900
13:41:17
LSE
1074494
7,306
63.1900
13:41:17
LSE
1074492
6,868
63.1900
13:41:17
LSE
1074488
6,092
63.1900
13:41:50
LSE
1075238
1,112
63.1900
13:41:50
LSE
1075236
2,691
63.1800
13:41:52
LSE
1075259
2,340
63.1800
13:41:53
LSE
1075266
2,691
63.1800
13:41:53
LSE
1075264
7,067
63.1600
13:42:42
LSE
1076228
6,879
63.1600
13:43:37
LSE
1077200
97
63.1600
13:43:37
LSE
1077198
7,804
63.2000
13:44:09
LSE
1078029
6,408
63.2000
13:44:09
LSE
1078025
6,835
63.2000
13:44:09
LSE
1078023
6,314
63.2000
13:44:09
LSE
1078027
808
63.2100
13:44:36
LSE
1078692
1,021
63.2100
13:44:37
LSE
1078720
1,670
63.2100
13:44:37
LSE
1078718
2,690
63.2100
13:44:37
LSE
1078709
2,690
63.2100
13:44:37
LSE
1078699
1,013
63.2100
13:44:38
LSE
1078750
2,691
63.2100
13:44:38
LSE
1078743
2,691
63.2100
13:44:38
LSE
1078736
7,049
63.2200
13:46:06
LSE
1080632
1,119
63.2300
13:46:45
LSE
1081339
7,499
63.2300
13:46:45
LSE
1081341
4,578
63.2300
13:46:45
LSE
1081343
6,582
63.2300
13:46:45
LSE
1081345
1,928
63.2300
13:46:45
LSE
1081347
5,636
63.2300
13:46:45
LSE
1081337
7,717
63.2300
13:46:45
LSE
1081335
6,879
63.2200
13:47:57
LSE
1082918
774
63.2200
13:47:57
LSE
1082916
7,268
63.2200
13:48:42
LSE
1083891
6,682
63.2200
13:48:42
LSE
1083889
2,691
63.2500
13:49:51
LSE
1085141
2,691
63.2500
13:49:51
LSE
1085132
1,148
63.2500
13:49:51
LSE
1085129
2,040
63.2500
13:49:52
LSE
1085145
651
63.2500
13:49:52
LSE
1085143
7,386
63.2500
13:49:53
LSE
1085179
6,327
63.2500
13:49:53
LSE
1085175
4,959
63.2500
13:49:53
LSE
1085173
7,415
63.2500
13:49:53
LSE
1085177
6,763
63.2500
13:51:25
LSE
1087098
211
63.2500
13:51:25
LSE
1087096
7,469
63.2500
13:51:25
LSE
1087094
6,765
63.2500
13:51:25
LSE
1087092
4,732
63.2500
13:51:25
LSE
1087090
2,404
63.2500
13:51:25
LSE
1087088
6,353
63.2400
13:51:34
LSE
1087247
1,596
63.2400
13:51:34
LSE
1087243
5,539
63.2400
13:51:34
LSE
1087245
5,399
63.2400
13:51:34
LSE
1087241
2,119
63.2400
13:51:34
LSE
1087239
6,913
63.2800
13:52:44
LSE
1089216
4,219
63.2900
13:53:09
LSE
1089614
2,140
63.2900
13:53:09
LSE
1089612
6,886
63.2900
13:53:09
LSE
1089610
6,775
63.2900
13:53:09
LSE
1089608
7,710
63.2700
13:53:42
LSE
1090335
4,047
63.2700
13:53:42
LSE
1090333
2,649
63.2700
13:53:42
LSE
1090331
2,265
63.2600
13:54:28
LSE
1091266
5,433
63.2600
13:54:28
LSE
1091264
6,516
63.2700
13:55:29
LSE
1092456
7,015
63.2700
13:55:29
LSE
1092454
7,714
63.2700
13:55:29
LSE
1092452
1,318
63.2700
13:55:29
LSE
1092450
5,597
63.2700
13:55:29
LSE
1092448
7,627
63.2600
13:55:40
LSE
1092684
6,526
63.2700
13:57:32
LSE
1094993
7,585
63.2700
13:57:32
LSE
1094991
6,547
63.2700
13:57:32
LSE
1094989
7,070
63.2700
13:57:32
LSE
1094976
7,554
63.2700
13:57:32
LSE
1094974
32
63.2700
13:57:32
LSE
1094972
7,548
63.2700
13:57:32
LSE
1094970
7,452
63.2800
14:00:42
LSE
1099883
8,069
63.2800
14:00:42
LSE
1099881
8,272
63.2800
14:00:42
LSE
1099879
7,068
63.2800
14:00:42
LSE
1099877
7,774
63.2800
14:00:42
LSE
1099875
7,730
63.2800
14:00:42
LSE
1099873
7,538
63.2800
14:00:42
LSE
1099871
7,075
63.2700
14:01:11
LSE
1100493
6,615
63.2700
14:01:11
LSE
1100491
6,359
63.2700
14:01:11
LSE
1100495
7,199
63.2700
14:01:11
LSE
1100485
4,830
63.2700
14:01:11
LSE
1100483
7,073
63.2700
14:01:11
LSE
1100489
2,305
63.2700
14:01:11
LSE
1100487
7,244
63.2800
14:04:04
LSE
1104343
3,493
63.2800
14:04:04
LSE
1104339
4,324
63.2800
14:04:04
LSE
1104341
6,622
63.2800
14:04:04
LSE
1104337
7,712
63.2800
14:04:04
LSE
1104332
6,628
63.2800
14:04:04
LSE
1104330
6,701
63.2800
14:04:04
LSE
1104328
6,484
63.2800
14:04:04
LSE
1104326
7,806
63.2800
14:04:04
LSE
1104324
5,110
63.2800
14:04:04
LSE
1104322
1,180
63.2800
14:04:04
LSE
1104320
8,170
63.2800
14:04:04
LSE
1104318
7,753
63.2600
14:04:50
LSE
1105275
6,566
63.2600
14:04:50
LSE
1105273
5,032
63.2600
14:04:50
LSE
1105271
2,611
63.2600
14:04:50
LSE
1105269
7,389
63.2600
14:04:50
LSE
1105267
1,229
63.2500
14:06:43
LSE
1107886
7,045
63.2500
14:06:43
LSE
1107884
5,287
63.2500
14:06:43
LSE
1107888
7,821
63.2500
14:06:43
LSE
1107882
7,154
63.2500
14:08:33
LSE
1111110
6,990
63.2500
14:08:33
LSE
1111112
6,629
63.2800
14:09:37
LSE
1113363
7,126
63.2800
14:09:37
LSE
1113361
6,683
63.2800
14:09:37
LSE
1113359
7,525
63.2900
14:09:37
LSE
1113357
8,578
63.2900
14:09:37
LSE
1113355
8,182
63.2900
14:09:37
LSE
1113353
8,106
63.2900
14:09:37
LSE
1113351
7,821
63.2900
14:09:37
LSE
1113349
7,539
63.2900
14:09:37
LSE
1113347
6,878
63.2500
14:10:53
LSE
1115057
6,628
63.2500
14:10:53
LSE
1115059
5,141
63.2500
14:10:53
LSE
1115061
2,184
63.2500
14:10:53
LSE
1115063
6,994
63.2000
14:12:16
LSE
1117358
7,751
63.2000
14:12:16
LSE
1117356
7,633
63.2000
14:12:16
LSE
1117354
6,848
63.2000
14:12:16
LSE
1117352
7,315
63.2000
14:12:16
LSE
1117350
7,726
63.2000
14:12:16
LSE
1117348
7,420
63.1800
14:12:39
LSE
1117721
1,451
63.1800
14:12:39
LSE
1117719
12,800
63.1800
14:12:39
LSE
1117717
14,429
63.1700
14:12:58
LSE
1118125
6,695
63.1700
14:12:58
LSE
1118123
2,070
63.1600
14:13:06
LSE
1118399
6,463
63.1600
14:13:06
LSE
1118397
4,503
63.1600
14:13:06
LSE
1118395
9,452
63.1600
14:13:06
LSE
1118393
4,503
63.1600
14:13:06
LSE
1118391
12,060
63.1600
14:13:33
LSE
1118937
3,655
63.1500
14:13:45
LSE
1119283
3,634
63.1500
14:13:45
LSE
1119281
6,468
63.1500
14:13:45
LSE
1119279
10,479
63.1500
14:13:45
LSE
1119277
691
63.1400
14:13:47
LSE
1119334
2,772
63.1400
14:13:55
LSE
1119510
1,319
63.1400
14:14:09
LSE
1119893
7,564
63.1500
14:14:56
LSE
1121155
48
63.1500
14:14:56
LSE
1121153
8,380
63.2000
14:16:35
LSE
1124054
6,306
63.2000
14:16:35
LSE
1124050
2,676
63.2000
14:16:35
LSE
1124052
6,116
63.2000
14:16:35
LSE
1124058
3,803
63.2000
14:16:35
LSE
1124056
581
63.2000
14:16:35
LSE
1124060
7,652
63.2000
14:16:35
LSE
1124048
7,630
63.2000
14:16:35
LSE
1124046
7,818
63.2000
14:16:35
LSE
1124044
7,239
63.2000
14:16:35
LSE
1124042
6,420
63.1900
14:16:37
LSE
1124158
7,004
63.1900
14:16:37
LSE
1124156
6,837
63.1900
14:16:37
LSE
1124154
6,534
63.1500
14:17:00
LSE
1124544
2,660
63.1400
14:17:11
LSE
1124856
7,048
63.1600
14:18:42
LSE
1127139
2,964
63.1600
14:18:42
LSE
1127135
3,888
63.1600
14:18:42
LSE
1127137
7,342
63.1600
14:18:42
LSE
1127141
7,314
63.1600
14:18:42
LSE
1127143
7,837
63.1600
14:18:42
LSE
1127145
4,562
63.1500
14:18:44
LSE
1127233
6,851
63.1500
14:18:44
LSE
1127231
2,247
63.1500
14:18:44
LSE
1127229
6,871
63.1500
14:18:44
LSE
1127227
7,756
63.1500
14:20:03
LSE
1128924
2,409
63.1400
14:20:17
LSE
1129164
6,350
63.1400
14:20:17
LSE
1129162
5,174
63.1400
14:20:35
LSE
1129607
6,737
63.1400
14:20:35
LSE
1129609
7,544
63.1200
14:21:00
LSE
1130449
4,733
63.1200
14:21:00
LSE
1130451
7,523
63.1200
14:21:00
LSE
1130453
2,790
63.1200
14:21:00
LSE
1130455
2,790
63.1200
14:21:00
LSE
1130445
4,344
63.1200
14:21:00
LSE
1130447
7,314
63.1300
14:22:20
LSE
1132548
7,267
63.1300
14:22:20
LSE
1132546
6,716
63.1300
14:22:20
LSE
1132544
7,443
63.1200
14:22:27
LSE
1132712
7,451
63.1100
14:23:21
LSE
1134196
7,620
63.1100
14:23:21
LSE
1134194
7,630
63.1100
14:23:21
LSE
1134192
222
63.1100
14:23:21
LSE
1134190
7,412
63.1100
14:23:21
LSE
1134188
7,520
63.1000
14:23:50
LSE
1134888
5,131
63.1000
14:23:50
LSE
1134884
958
63.1000
14:23:50
LSE
1134886
6,536
63.1000
14:24:19
LSE
1135756
7,067
63.1000
14:24:19
LSE
1135754
7,003
63.1000
14:24:30
LSE
1136013
6,666
63.1100
14:24:53
LSE
1136640
6,895
63.1100
14:24:53
LSE
1136638
358
63.1100
14:24:53
LSE
1136636
7,236
63.1100
14:24:53
LSE
1136634
7,652
63.1100
14:24:53
LSE
1136632
21,637
63.1000
14:24:54
LSE
1136771
6,686
63.1000
14:24:54
LSE
1136767
1,247
63.1000
14:24:54
LSE
1136769
6,458
63.1000
14:24:54
LSE
1136765
6,557
63.1000
14:24:54
LSE
1136763
549
63.1000
14:24:54
LSE
1136761
8,460
63.1000
14:24:54
LSE
1136759
6,312
63.1000
14:24:54
LSE
1136757
10,286
63.1000
14:24:54
LSE
1136755
7,453
63.1000
14:24:54
LSE
1136753
6,473
63.1000
14:24:54
LSE
1136751
6,805
63.1000
14:24:54
LSE
1136749
6,567
63.1000
14:24:54
LSE
1136747
2,715
63.1000
14:24:54
LSE
1136745
3,904
63.1000
14:24:54
LSE
1136735
551
63.1000
14:24:54
LSE
1136733
21,432
63.1000
14:24:56
LSE
1136818
656
63.1000
14:24:56
LSE
1136816
9,510
63.1000
14:24:56
LSE
1136814
8,527
63.0900
14:25:11
LSE
1137194
6,602
63.0900
14:25:11
LSE
1137192
7,186
63.0900
14:25:11
LSE
1137190
16,239
63.0900
14:25:11
LSE
1137188
8,884
63.0900
14:25:11
LSE
1137186
13,108
63.0900
14:25:40
LSE
1138114
2,071
63.0900
14:25:53
LSE
1138445
11,758
63.0900
14:25:53
LSE
1138443
6,609
63.0900
14:25:53
LSE
1138447
10,674
63.0900
14:26:12
LSE
1139064
3,818
63.0900
14:26:12
LSE
1139062
3,614
63.0800
14:26:16
LSE
1139230
14,041
63.0900
14:26:29
LSE
1139611
2,171
63.0700
14:26:45
LSE
1140055
6,656
63.0800
14:26:45
LSE
1140053
7,785
63.0800
14:26:45
LSE
1140051
14,042
63.0800
14:26:45
LSE
1140049
6,402
63.0800
14:26:45
LSE
1140047
4,229
63.0700
14:26:49
LSE
1140122
11,491
63.0700
14:26:49
LSE
1140124
5,217
63.0600
14:26:56
LSE
1140347
6,902
63.1100
14:28:29
LSE
1143197
7,656
63.1100
14:28:29
LSE
1143195
7,719
63.1100
14:28:29
LSE
1143193
6,721
63.1100
14:28:29
LSE
1143191
169
63.1100
14:28:29
LSE
1143189
7,433
63.1100
14:28:29
LSE
1143187
6,601
63.1100
14:28:29
LSE
1143185
8,614
63.1000
14:28:39
LSE
1143430
6,662
63.0900
14:28:42
LSE
1143572
7,786
63.0900
14:28:42
LSE
1143574
7,235
63.0900
14:28:42
LSE
1143576
3,078
63.0700
14:29:22
LSE
1144978
7,116
63.0700
14:29:22
LSE
1144976
7,726
63.0700
14:29:22
LSE
1144974
6,437
63.0700
14:29:53
LSE
1145929
3,927
63.0700
14:29:53
LSE
1145927
7,434
63.1600
14:30:51
LSE
1150275
9,437
63.1600
14:30:51
LSE
1150191
9,174
63.1600
14:30:51
LSE
1150179
9,333
63.1600
14:30:51
LSE
1150177
8,855
63.1600
14:30:51
LSE
1150175
9,919
63.1600
14:30:51
LSE
1150181
9,994
63.1600
14:30:51
LSE
1150183
8,996
63.1600
14:30:51
LSE
1150185
9,313
63.1600
14:30:51
LSE
1150171
1,388
63.1600
14:30:51
LSE
1150169
494
63.1600
14:30:51
LSE
1150173
7,507
63.1400
14:31:16
LSE
1151421
4,414
63.1400
14:31:16
LSE
1151425
7,774
63.1400
14:31:16
LSE
1151419
6,734
63.1400
14:31:16
LSE
1151423
7,544
63.1400
14:31:16
LSE
1151431
7,390
63.1400
14:31:16
LSE
1151427
6,572
63.1400
14:31:16
LSE
1151433
2,535
63.1400
14:31:16
LSE
1151429
1,818
63.1400
14:31:16
LSE
1151417
4,671
63.1400
14:31:16
LSE
1151377
7,416
63.1300
14:31:17
LSE
1151557
1,907
63.1300
14:31:17
LSE
1151555
6,445
63.1400
14:31:40
LSE
1152498
7,636
63.1400
14:31:40
LSE
1152496
7,081
63.1400
14:31:40
LSE
1152494
6,667
63.1400
14:31:40
LSE
1152492
7,720
63.1400
14:31:40
LSE
1152490
6,911
63.1400
14:31:40
LSE
1152488
7,394
63.1300
14:32:41
LSE
1154828
7,527
63.1300
14:32:41
LSE
1154830
5,584
63.1300
14:32:41
LSE
1154832
7,479
63.1300
14:32:52
LSE
1155441
6,321
63.1300
14:32:52
LSE
1155439
7,565
63.1300
14:32:52
LSE
1155437
7,681
63.1300
14:32:52
LSE
1155435
6,055
63.1300
14:32:52
LSE
1155433
2,021
63.1300
14:32:52
LSE
1155431
531
63.1300
14:32:52
LSE
1155429
1,432
63.1000
14:33:16
LSE
1156610
7,752
63.1000
14:33:16
LSE
1156606
6,416
63.1000
14:33:16
LSE
1156608
7,475
63.1000
14:33:16
LSE
1156614
4,810
63.1000
14:33:16
LSE
1156612
2,072
63.1000
14:33:16
LSE
1156616
6,410
63.0900
14:33:29
LSE
1157249
7,313
63.0900
14:33:29
LSE
1157247
899
63.0900
14:33:29
LSE
1157245
9,275
63.0900
14:33:29
LSE
1157243
4,729
63.0800
14:33:30
LSE
1157408
8,206
63.0800
14:33:30
LSE
1157406
2,998
63.0800
14:33:31
LSE
1157604
6,566
63.0800
14:33:31
LSE
1157602
6,371
63.0600
14:35:03
LSE
1162002
5,341
63.0600
14:35:03
LSE
1162004
9,267
63.1300
14:36:04
LSE
1166285
8,977
63.1300
14:36:04
LSE
1166271
7,390
63.1300
14:36:04
LSE
1166283
7,668
63.1300
14:36:04
LSE
1166281
7,137
63.1300
14:36:04
LSE
1166279
7,432
63.1300
14:36:04
LSE
1166277
8,134
63.1300
14:36:04
LSE
1166275
7,814
63.1300
14:36:04
LSE
1166273
6,757
63.1200
14:36:10
LSE
1166565
7,352
63.1200
14:36:10
LSE
1166563
6,976
63.1200
14:36:10
LSE
1166567
7,682
63.1200
14:36:10
LSE
1166571
6,850
63.1200
14:36:10
LSE
1166573
7,818
63.1200
14:36:10
LSE
1166569
7,489
63.1200
14:36:10
LSE
1166561
8,011
63.1000
14:36:14
LSE
1166863
2,398
63.1000
14:36:51
LSE
1168871
3,906
63.1000
14:36:51
LSE
1168869
6,985
63.1000
14:36:51
LSE
1168867
7,848
63.1000
14:37:46
LSE
1171492
6,653
63.1000
14:37:46
LSE
1171488
7,618
63.1000
14:37:46
LSE
1171482
7,083
63.1000
14:37:46
LSE
1171484
6,476
63.1000
14:37:46
LSE
1171486
7,255
63.1000
14:37:46
LSE
1171494
6,341
63.1000
14:37:46
LSE
1171490
7,353
63.1000
14:37:46
LSE
1171496
8,165
63.1000
14:37:46
LSE
1171498
1,244
63.0900
14:37:56
LSE
1171939
1,364
63.0900
14:37:56
LSE
1171937
4,767
63.0900
14:37:56
LSE
1171935
7,551
63.0900
14:38:15
LSE
1173052
6,597
63.0900
14:38:15
LSE
1173050
6,564
63.1100
14:39:55
LSE
1177416
6,730
63.1100
14:39:55
LSE
1177412
7,680
63.1100
14:39:55
LSE
1177414
6,786
63.1100
14:39:55
LSE
1177418
7,277
63.1100
14:39:55
LSE
1177422
7,131
63.1100
14:39:55
LSE
1177424
6,954
63.1100
14:39:55
LSE
1177420
7,372
63.1000
14:39:58
LSE
1177583
6,926
63.1400
14:41:17
LSE
1181097
6,795
63.1400
14:41:17
LSE
1181095
7,053
63.1400
14:41:17
LSE
1181093
7,632
63.1400
14:41:17
LSE
1181091
6,807
63.1400
14:41:17
LSE
1181089
6,736
63.1400
14:41:17
LSE
1181087
6,600
63.1400
14:41:17
LSE
1181085
3,322
63.1300
14:41:19
LSE
1181284
3,025
63.1300
14:41:19
LSE
1181231
5,552
63.1200
14:41:41
LSE
1182318
2,321
63.1200
14:41:41
LSE
1182316
1,020
63.1200
14:41:41
LSE
1182314
4,281
63.1200
14:41:41
LSE
1182312
7,094
63.1200
14:41:41
LSE
1182310
7,155
63.1200
14:41:41
LSE
1182308
7,472
63.1200
14:41:41
LSE
1182306
6,557
63.1100
14:41:54
LSE
1182787
5,260
63.1000
14:42:03
LSE
1183116
2,785
63.1000
14:42:03
LSE
1183114
6,904
63.0900
14:42:17
LSE
1183664
7,129
63.0900
14:42:17
LSE
1183666
7,674
63.0800
14:42:19
LSE
1183732
1,075
63.0900
14:42:46
LSE
1184926
6,208
63.0900
14:42:46
LSE
1184924
6,705
63.0800
14:43:00
LSE
1185723
7,260
63.0700
14:43:22
LSE
1186615
6,774
63.0700
14:43:22
LSE
1186611
6,619
63.0700
14:43:22
LSE
1186613
6,957
63.0700
14:43:22
LSE
1186621
36
63.0700
14:43:22
LSE
1186617
7,201
63.0700
14:43:22
LSE
1186619
7,539
63.0700
14:43:22
LSE
1186609
2,299
63.0400
14:43:31
LSE
1186991
4,145
63.0400
14:43:31
LSE
1186989
6,802
63.0000
14:43:50
LSE
1187718
7,320
63.0000
14:43:50
LSE
1187716
7,353
63.0000
14:43:50
LSE
1187714
1,183
63.0000
14:43:50
LSE
1187712
6,873
63.0000
14:43:50
LSE
1187710
7,148
63.0300
14:45:27
LSE
1192273
6,959
63.0300
14:45:27
LSE
1192271
6,731
63.0300
14:45:27
LSE
1192277
6,392
63.0300
14:45:27
LSE
1192275
5,478
63.0300
14:45:27
LSE
1192279
6,624
63.0400
14:45:27
LSE
1192260
6,995
63.0300
14:45:32
LSE
1192434
6,373
63.0300
14:45:32
LSE
1192432
7,904
63.0300
14:45:32
LSE
1192430
1,734
63.0300
14:45:32
LSE
1192428
7,241
63.0300
14:45:32
LSE
1192426
1,600
63.0200
14:45:42
LSE
1192871
4,706
63.0200
14:45:43
LSE
1192886
6,376
63.0200
14:45:44
LSE
1192946
6,925
63.0200
14:45:44
LSE
1192948
7,758
63.0200
14:45:44
LSE
1192944
650
63.0200
14:45:44
LSE
1192935
6,577
63.0100
14:45:45
LSE
1193098
3,391
63.0100
14:46:24
LSE
1195070
7,299
63.0100
14:46:24
LSE
1195068
3,694
63.0100
14:46:24
LSE
1195066
7,056
63.0100
14:46:24
LSE
1195064
6,683
63.0000
14:47:07
LSE
1197001
917
63.0000
14:47:07
LSE
1196999
6,093
63.0000
14:47:07
LSE
1196997
7,074
62.9900
14:47:24
LSE
1197853
20,784
62.9900
14:47:24
LSE
1197851
7,669
63.0000
14:47:24
LSE
1197849
2,090
62.9900
14:47:24
LSE
1197839
2,910
62.9900
14:47:24
LSE
1197841
12,635
62.9900
14:47:24
LSE
1197837
19,371
62.9900
14:47:24
LSE
1197834
10,885
63.0000
14:47:24
LSE
1197832
7,020
63.0000
14:47:24
LSE
1197828
7,000
63.0000
14:47:24
LSE
1197830
6,539
63.0000
14:47:24
LSE
1197826
9,802
63.0000
14:47:24
LSE
1197824
6,759
63.0000
14:47:24
LSE
1197802
6,596
63.0000
14:47:24
LSE
1197804
7,211
63.0000
14:47:24
LSE
1197806
7,255
63.0000
14:47:24
LSE
1197808
6,606
63.0000
14:47:24
LSE
1197810
7,814
63.0000
14:47:24
LSE
1197814
6,787
63.0000
14:47:24
LSE
1197816
7,732
63.0000
14:47:24
LSE
1197818
6,855
63.0000
14:47:24
LSE
1197820
6,563
63.0000
14:47:24
LSE
1197822
11,084
63.0000
14:47:24
LSE
1197812
7,341
63.0000
14:47:24
LSE
1197792
7,198
63.0000
14:47:24
LSE
1197782
6,808
63.0000
14:47:24
LSE
1197784
7,070
63.0000
14:47:24
LSE
1197786
7,565
63.0000
14:47:24
LSE
1197788
6,424
63.0000
14:47:24
LSE
1197790
7,658
63.0000
14:47:24
LSE
1197796
6,698
63.0000
14:47:24
LSE
1197798
6,887
63.0000
14:47:24
LSE
1197800
7,573
63.0000
14:47:24
LSE
1197794
7,659
63.0000
14:47:24
LSE
1197772
6,715
63.0000
14:47:24
LSE
1197764
7,488
63.0000
14:47:24
LSE
1197768
7,241
63.0000
14:47:24
LSE
1197770
7,298
63.0000
14:47:24
LSE
1197766
7,528
63.0000
14:47:24
LSE
1197774
7,723
63.0000
14:47:24
LSE
1197776
7,558
63.0000
14:47:24
LSE
1197778
7,692
63.0000
14:47:24
LSE
1197780
7,596
63.0000
14:47:24
LSE
1197762
6,701
63.0000
14:47:24
LSE
1197760
7,159
63.0000
14:47:24
LSE
1197758
7,261
63.0000
14:47:24
LSE
1197756
6,450
63.0000
14:47:24
LSE
1197754
7,230
63.0000
14:47:24
LSE
1197752
6,008
63.0000
14:47:24
LSE
1197750
4,975
63.0000
14:47:24
LSE
1197738
1,001
63.0000
14:47:24
LSE
1197740
7,175
63.0000
14:47:24
LSE
1197742
7,361
63.0000
14:47:24
LSE
1197744
7,142
63.0000
14:47:24
LSE
1197746
354
63.0000
14:47:24
LSE
1197748
2,194
62.9900
14:47:46
LSE
1198810
7,622
63.0300
14:49:14
LSE
1202146
7,443
63.0300
14:49:14
LSE
1202140
7,012
63.0300
14:49:14
LSE
1202142
6,373
63.0300
14:49:14
LSE
1202144
7,385
63.0300
14:49:14
LSE
1202148
7,855
63.0300
14:49:14
LSE
1202150
6,497
63.0300
14:49:14
LSE
1202152
2,401
63.0300
14:49:14
LSE
1202138
7,728
63.0300
14:49:14
LSE
1202135
4,771
63.0300
14:49:14
LSE
1202133
6,506
63.0300
14:49:14
LSE
1202131
3,442
63.0200
14:49:36
LSE
1202940
7,579
63.0200
14:49:36
LSE
1202938
3,809
63.0200
14:49:36
LSE
1202936
7,115
63.0100
14:49:44
LSE
1203293
6,999
63.0100
14:49:44
LSE
1203291
6,617
63.0700
14:50:58
LSE
1206452
6,660
63.0700
14:50:58
LSE
1206448
7,722
63.0700
14:50:58
LSE
1206450
7,229
63.0700
14:50:58
LSE
1206454
6,435
63.0700
14:50:58
LSE
1206456
6,557
63.0700
14:50:58
LSE
1206446
6,394
63.0600
14:51:12
LSE
1207247
7,550
63.0600
14:51:12
LSE
1207245
6,335
63.0600
14:51:12
LSE
1207243
7,738
63.0600
14:51:12
LSE
1207241
3,784
63.0600
14:51:12
LSE
1207239
6,939
63.0600
14:51:12
LSE
1207237
7,724
63.0600
14:51:12
LSE
1207249
3,276
63.0600
14:51:12
LSE
1207235
6,574
63.0300
14:51:41
LSE
1208500
7,153
63.0300
14:51:41
LSE
1208498
5,565
63.0200
14:51:55
LSE
1208983
7,778
63.0200
14:51:55
LSE
1208981
1,600
63.0200
14:51:55
LSE
1208979
7,366
63.0200
14:51:55
LSE
1208956
5,299
63.0000
14:52:01
LSE
1209259
4,022
63.0000
14:52:04
LSE
1209390
9,347
63.0000
14:52:09
LSE
1209597
7,311
63.0000
14:52:12
LSE
1209674
22,846
63.0000
14:52:12
LSE
1209670
7,274
63.0000
14:52:12
LSE
1209672
6,292
63.0000
14:52:12
LSE
1209676
8,940
63.0000
14:52:12
LSE
1209678
8,033
63.0000
14:52:12
LSE
1209668
10,400
63.0000
14:52:12
LSE
1209666
29,028
63.0000
14:52:40
LSE
1210786
6,523
63.0000
14:52:40
LSE
1210771
1,236
63.0000
14:52:40
LSE
1210769
14,629
63.0000
14:52:40
LSE
1210767
19,126
63.0000
14:52:40
LSE
1210765
2,192
62.9900
14:52:51
LSE
1211287
21,105
62.9900
14:52:51
LSE
1211291
4,669
62.9900
14:52:51
LSE
1211289
9,325
62.9800
14:52:52
LSE
1211467
1,500
62.9800
14:52:52
LSE
1211440
5,257
62.9800
14:52:52
LSE
1211438
16,295
62.9800
14:52:52
LSE
1211435
7,170
62.9800
14:52:52
LSE
1211432
7,764
62.9800
14:52:52
LSE
1211429
6,776
62.9800
14:53:29
LSE
1213218
13,896
62.9800
14:53:29
LSE
1213216
6,513
62.9800
14:53:29
LSE
1213220
13,362
62.9700
14:53:38
LSE
1213476
13,102
62.9700
14:53:38
LSE
1213474
6,400
62.9700
14:53:38
LSE
1213466
6,274
62.9700
14:53:38
LSE
1213460
6,759
62.9700
14:53:38
LSE
1213464
8,529
62.9700
14:53:38
LSE
1213462
6,477
62.9800
14:54:06
LSE
1214950
7,622
62.9800
14:54:06
LSE
1214948
7,945
62.9800
14:54:06
LSE
1214946
377
62.9800
14:54:06
LSE
1214943
6,785
62.9800
14:54:06
LSE
1214952
3,285
62.9800
14:54:06
LSE
1214941
7,109
62.9700
14:54:08
LSE
1215039
7,570
62.9700
14:54:08
LSE
1215037
9,253
62.9700
14:54:08
LSE
1215035
6,822
62.9800
14:54:59
LSE
1216909
9,283
62.9800
14:54:59
LSE
1216907
7,790
62.9800
14:54:59
LSE
1216905
7,847
62.9800
14:54:59
LSE
1216903
7,160
63.0000
14:55:16
LSE
1217822
7,140
63.0000
14:55:16
LSE
1217820
7,499
63.0000
14:55:16
LSE
1217818
2,370
62.9900
14:56:25
LSE
1220684
7,553
62.9900
14:56:25
LSE
1220680
1,574
62.9900
14:56:25
LSE
1220682
1,171
62.9900
14:56:25
LSE
1220690
5,455
62.9900
14:56:25
LSE
1220686
2,319
62.9900
14:56:25
LSE
1220688
7,808
62.9900
14:56:25
LSE
1220678
3,730
62.9900
14:56:25
LSE
1220670
3,944
62.9900
14:56:25
LSE
1220668
6,708
62.9900
14:56:25
LSE
1220676
7,273
62.9900
14:56:25
LSE
1220672
7,281
62.9900
14:56:25
LSE
1220674
6,333
62.9900
14:56:26
LSE
1220747
1,316
62.9900
14:56:26
LSE
1220745
7,827
62.9900
14:56:26
LSE
1220743
7,193
62.9900
14:56:26
LSE
1220749
6,790
62.9900
14:56:26
LSE
1220751
6,316
62.9800
14:56:41
LSE
1221317
6,828
62.9700
14:57:23
LSE
1223270
1,467
62.9700
14:57:23
LSE
1223272
7,627
62.9700
14:57:23
LSE
1223258
6,318
62.9700
14:57:23
LSE
1223256
6,708
62.9700
14:57:23
LSE
1223254
6,400
62.9700
14:57:23
LSE
1223252
6,154
62.9700
14:57:23
LSE
1223250
1,349
62.9700
14:57:23
LSE
1223248
6,505
62.9600
14:58:15
LSE
1225233
7,604
62.9600
14:58:15
LSE
1225231
7,310
62.9600
14:58:15
LSE
1225229
7,088
62.9700
14:58:45
LSE
1226189
7,427
62.9700
14:58:45
LSE
1226187
6,822
62.9700
14:58:45
LSE
1226185
7,244
62.9700
14:58:45
LSE
1226183
4,880
62.9700
14:58:45
LSE
1226181
2,293
62.9700
14:58:45
LSE
1226179
7,074
62.9700
14:58:45
LSE
1226177
7,725
62.9700
14:58:45
LSE
1226175
7,500
63.0200
14:59:53
LSE
1229729
492
63.0200
14:59:53
LSE
1229727
7,570
63.0200
14:59:53
LSE
1229725
6,469
63.0200
14:59:53
LSE
1229723
6,367
63.0200
14:59:53
LSE
1229721
6,797
63.0200
14:59:53
LSE
1229719
7,235
63.0200
14:59:53
LSE
1229717
6,524
63.0200
14:59:53
LSE
1229715
346
63.0200
14:59:53
LSE
1229713
7,257
63.0200
14:59:53
LSE
1229709
6,823
63.0200
14:59:53
LSE
1229711
6,588
63.0200
15:01:02
LSE
1233425
7,732
63.0200
15:01:02
LSE
1233423
6,302
63.0200
15:01:02
LSE
1233421
7,846
63.0200
15:01:02
LSE
1233419
6,814
63.0200
15:01:02
LSE
1233417
915
63.0200
15:01:02
LSE
1233415
7,190
63.0200
15:01:02
LSE
1233413
6,411
63.0200
15:01:02
LSE
1233411
6,847
63.0200
15:01:02
LSE
1233409
1,019
63.0100
15:01:24
LSE
1234450
6,399
63.0100
15:01:24
LSE
1234448
7,232
63.0100
15:01:24
LSE
1234446
6,485
63.0200
15:01:43
LSE
1235343
4,101
63.0200
15:01:43
LSE
1235337
6,838
63.0200
15:01:43
LSE
1235341
2,445
63.0200
15:01:43
LSE
1235339
7,669
63.0200
15:01:43
LSE
1235345
6,608
63.0200
15:01:43
LSE
1235349
7,810
63.0200
15:01:43
LSE
1235347
7,844
63.0100
15:01:46
LSE
1235487
6,586
63.0100
15:01:46
LSE
1235485
6,678
63.0100
15:02:20
LSE
1237058
7,799
63.0200
15:03:41
LSE
1239963
7,529
63.0200
15:03:41
LSE
1239965
6,675
63.0200
15:03:41
LSE
1239967
7,157
63.0200
15:03:41
LSE
1239969
6,857
63.0200
15:03:41
LSE
1239961
7,086
63.0200
15:03:41
LSE
1239959
6,456
63.0200
15:03:41
LSE
1239957
6,956
63.0200
15:03:41
LSE
1239955
398
63.0200
15:03:41
LSE
1239953
7,225
63.0100
15:03:43
LSE
1240109
6,898
63.0100
15:03:43
LSE
1240111
6,622
63.0100
15:03:43
LSE
1240107
4,649
63.0100
15:03:43
LSE
1240105
2,592
63.0100
15:03:43
LSE
1240103
7,071
63.0100
15:03:43
LSE
1240101
7,692
63.0100
15:03:43
LSE
1240099
3,132
63.0000
15:04:15
LSE
1241422
6,700
63.0000
15:04:15
LSE
1241420
300
63.0000
15:04:15
LSE
1241410
11,809
63.0000
15:04:15
LSE
1241408
6,529
63.0000
15:04:15
LSE
1241400
13,196
63.0000
15:04:15
LSE
1241398
6,624
63.0000
15:04:15
LSE
1241394
7,619
63.0000
15:04:15
LSE
1241396
6,809
62.9900
15:04:24
LSE
1242009
8,191
63.0100
15:06:30
LSE
1246847
7,503
63.0100
15:06:30
LSE
1246831
6,871
63.0100
15:06:30
LSE
1246833
9,304
63.0100
15:06:30
LSE
1246835
7,573
63.0100
15:06:30
LSE
1246837
6,973
63.0100
15:06:30
LSE
1246839
7,609
63.0100
15:06:30
LSE
1246841
7,493
63.0100
15:06:30
LSE
1246843
7,319
63.0100
15:06:30
LSE
1246845
1,355
63.0200
15:07:14
LSE
1248411
7,848
63.0200
15:07:14
LSE
1248413
7,175
63.0200
15:07:14
LSE
1248417
7,382
63.0200
15:07:14
LSE
1248415
6,484
63.0200
15:07:14
LSE
1248421
7,057
63.0200
15:07:14
LSE
1248419
7,055
63.0200
15:07:14
LSE
1248423
6,845
63.0200
15:07:14
LSE
1248425
6,123
63.0200
15:07:14
LSE
1248409
7,171
63.0200
15:07:14
LSE
1248407
7,305
63.0000
15:07:26
LSE
1248854
8,663
63.0000
15:07:26
LSE
1248852
1,270
62.9900
15:07:47
LSE
1249768
6,386
62.9900
15:07:47
LSE
1249766
9,085
62.9900
15:07:47
LSE
1249764
7,031
62.9800
15:08:22
LSE
1251153
3,448
62.9800
15:08:22
LSE
1251147
6,662
62.9800
15:08:22
LSE
1251149
6,290
62.9800
15:08:22
LSE
1251151
6,291
62.9800
15:08:22
LSE
1251155
6,585
62.9800
15:08:22
LSE
1251157
7,807
62.9800
15:08:22
LSE
1251159
2,930
62.9800
15:08:22
LSE
1251145
4,272
62.9700
15:08:31
LSE
1251452
6,555
62.9700
15:08:31
LSE
1251450
3,411
62.9700
15:08:31
LSE
1251448
6,930
62.9700
15:08:31
LSE
1251446
7,674
62.9600
15:09:16
LSE
1253214
5,526
62.9600
15:09:16
LSE
1253212
6,574
62.9600
15:09:16
LSE
1253210
1,433
62.9600
15:09:16
LSE
1253216
6,564
62.9600
15:09:16
LSE
1253218
7,621
62.9600
15:09:16
LSE
1253208
7,175
62.9600
15:09:16
LSE
1253206
7,378
62.9600
15:09:16
LSE
1253204
2,889
62.9600
15:09:44
LSE
1254441
7,591
62.9600
15:09:44
LSE
1254439
2,167
62.9600
15:09:47
LSE
1254610
2,705
62.9600
15:09:47
LSE
1254608
1,842
62.9600
15:09:47
LSE
1254606
4,241
62.9600
15:09:47
LSE
1254604
6,605
62.9400
15:10:36
LSE
1256309
7,631
62.9400
15:10:36
LSE
1256299
6,296
62.9400
15:10:36
LSE
1256297
6,838
62.9400
15:10:36
LSE
1256301
7,583
62.9400
15:10:36
LSE
1256303
6,632
62.9400
15:10:36
LSE
1256305
7,797
62.9400
15:10:36
LSE
1256307
2,786
62.9300
15:10:39
LSE
1256481
3,622
62.9300
15:10:39
LSE
1256479
7,443
62.9500
15:11:20
LSE
1258098
6,798
62.9500
15:11:20
LSE
1258095
7,368
62.9500
15:11:20
LSE
1258091
52
62.9500
15:11:20
LSE
1258089
62
62.9500
15:11:20
LSE
1258093
6,689
62.9500
15:11:20
LSE
1258087
3,818
62.9400
15:11:44
LSE
1259032
6,570
62.9400
15:11:54
LSE
1259481
3,233
62.9400
15:11:54
LSE
1259479
3,623
62.9300
15:12:04
LSE
1259964
6,791
62.9300
15:12:04
LSE
1259962
354
62.9400
15:12:34
LSE
1261231
5,978
62.9400
15:12:34
LSE
1261227
6,287
62.9400
15:12:34
LSE
1261229
7,032
62.9400
15:12:34
LSE
1261235
6,520
62.9400
15:12:34
LSE
1261233
543
62.9400
15:12:34
LSE
1261237
6,659
62.9400
15:12:34
LSE
1261239
7,852
62.9400
15:12:34
LSE
1261225
3,430
62.9300
15:12:44
LSE
1261846
7,254
62.9300
15:13:07
LSE
1262818
7,809
62.9300
15:13:07
LSE
1262816
7,290
62.9300
15:14:10
LSE
1265098
3,061
62.9300
15:14:10
LSE
1265096
6,823
62.9300
15:14:10
LSE
1265094
702
62.9300
15:14:24
LSE
1265753
3,298
62.9300
15:14:24
LSE
1265751
3,217
62.9300
15:14:24
LSE
1265732
7,665
62.9300
15:14:24
LSE
1265730
7,523
62.9300
15:14:24
LSE
1265708
6,748
62.9300
15:14:24
LSE
1265685
1,350
62.9300
15:14:24
LSE
1265675
1,623
62.9300
15:14:24
LSE
1265669
4,712
62.9300
15:14:24
LSE
1265671
5,067
62.9300
15:14:24
LSE
1265673
7,309
62.9300
15:14:24
LSE
1265679
6,500
62.9300
15:14:24
LSE
1265677
6,858
62.9300
15:14:24
LSE
1265683
5,766
62.9300
15:14:24
LSE
1265681
5,609
62.9200
15:14:47
LSE
1266815
7,105
62.9200
15:14:47
LSE
1266811
1,181
62.9200
15:14:47
LSE
1266813
6,658
62.9200
15:14:47
LSE
1266817
7,685
62.9200
15:14:47
LSE
1266819
374
62.9200
15:14:47
LSE
1266809
6,981
62.9100
15:15:06
LSE
1267848
4,990
62.9000
15:15:35
LSE
1268924
7,007
62.9100
15:16:11
LSE
1270260
2,410
62.9100
15:16:11
LSE
1270258
2,558
62.9100
15:16:11
LSE
1270256
7,640
62.9100
15:16:11
LSE
1270254
7,490
62.9100
15:16:11
LSE
1270252
1,524
62.9100
15:16:11
LSE
1270250
7,503
62.9000
15:16:43
LSE
1271633
6,752
62.9000
15:16:43
LSE
1271631
7,537
62.9000
15:16:43
LSE
1271629
1,600
62.9000
15:16:43
LSE
1271627
5,810
62.9000
15:16:43
LSE
1271625
6,310
62.9000
15:16:43
LSE
1271623
419
62.9000
15:16:43
LSE
1271617
2,209
62.9000
15:16:43
LSE
1271615
7,559
62.9000
15:16:43
LSE
1271619
7,429
62.9000
15:16:43
LSE
1271621
6,511
62.8800
15:16:47
LSE
1271749
4,382
62.9000
15:17:10
LSE
1272676
2,157
62.9000
15:17:10
LSE
1272674
7,351
62.8900
15:17:14
LSE
1272810
1,872
62.8900
15:17:14
LSE
1272792
4,650
62.8900
15:17:14
LSE
1272790
6,957
62.8800
15:18:15
LSE
1275104
6,384
62.8800
15:18:15
LSE
1275102
219
62.8800
15:18:15
LSE
1275100
6,590
62.8800
15:18:15
LSE
1275098
7,185
62.8800
15:18:15
LSE
1275096
6,237
62.8800
15:18:15
LSE
1275094
6,620
62.8800
15:18:15
LSE
1275092
7,395
62.8800
15:18:15
LSE
1275088
6,924
62.8800
15:18:15
LSE
1275090
6,862
62.9200
15:19:36
LSE
1278344
6,638
62.9200
15:19:36
LSE
1278334
2,033
62.9200
15:19:36
LSE
1278328
6,962
62.9200
15:19:36
LSE
1278332
5,660
62.9200
15:19:36
LSE
1278330
6,694
62.9200
15:19:36
LSE
1278336
7,827
62.9200
15:19:36
LSE
1278342
7,726
62.9200
15:19:36
LSE
1278338
7,464
62.9200
15:19:36
LSE
1278340
7,135
62.9200
15:19:36
LSE
1278326
7,055
62.9200
15:20:34
LSE
1281001
7,798
62.9200
15:20:34
LSE
1280999
6,445
62.9200
15:20:34
LSE
1280997
7,641
62.9200
15:20:34
LSE
1280995
6,762
62.9200
15:20:34
LSE
1280987
6,490
62.9200
15:20:34
LSE
1280985
7,800
62.9200
15:20:34
LSE
1280993
6,694
62.9200
15:20:34
LSE
1280989
6,596
62.9200
15:20:34
LSE
1280991
3,975
62.9100
15:20:40
LSE
1281317
7,281
62.9100
15:20:40
LSE
1281315
2,409
62.9100
15:20:40
LSE
1281313
7,549
62.9500
15:21:37
LSE
1283701
6,455
62.9500
15:21:37
LSE
1283699
400
62.9500
15:21:44
LSE
1283905
7,246
62.9500
15:21:51
LSE
1284146
6,483
62.9500
15:21:51
LSE
1284144
7,756
62.9500
15:21:51
LSE
1284136
6,695
62.9500
15:21:51
LSE
1284134
188
62.9500
15:21:51
LSE
1284132
6,599
62.9500
15:21:51
LSE
1284138
7,746
62.9500
15:21:51
LSE
1284142
6,509
62.9500
15:21:51
LSE
1284140
7,533
62.9400
15:21:52
LSE
1284286
7,828
62.9400
15:21:52
LSE
1284284
6,436
62.9100
15:22:26
LSE
1285328
7,270
62.8900
15:23:11
LSE
1286941
7,016
62.8900
15:23:11
LSE
1286939
7,201
62.8900
15:23:11
LSE
1286937
7,057
62.8900
15:23:11
LSE
1286935
7,291
62.8900
15:23:11
LSE
1286933
6,311
62.8900
15:23:11
LSE
1286931
5,348
62.8900
15:23:11
LSE
1286929
6,611
62.8900
15:23:11
LSE
1286923
6,667
62.8900
15:23:11
LSE
1286927
1,450
62.8900
15:23:11
LSE
1286925
344
62.8600
15:23:35
LSE
1287732
6,243
62.8600
15:23:35
LSE
1287722
6,325
62.8600
15:23:35
LSE
1287720
300
62.8700
15:24:32
LSE
1290159
6,884
62.8700
15:24:36
LSE
1290310
7,142
62.8700
15:24:36
LSE
1290308
6,905
62.8700
15:24:36
LSE
1290306
7,037
62.8700
15:24:36
LSE
1290304
6,838
62.8700
15:24:36
LSE
1290302
1,551
62.8700
15:24:36
LSE
1290300
6,165
62.8700
15:24:36
LSE
1290298
6,279
62.8700
15:24:36
LSE
1290296
400
62.8700
15:24:36
LSE
1290248
5,127
62.8600
15:24:40
LSE
1290468
7,692
62.8600
15:24:40
LSE
1290464
2,575
62.8600
15:24:40
LSE
1290466
6,968
62.8600
15:25:16
LSE
1292289
7,802
62.9700
15:26:37
LSE
1296750
6,559
62.9700
15:26:37
LSE
1296747
6,724
62.9700
15:26:37
LSE
1296745
7,817
62.9700
15:26:37
LSE
1296741
6,755
62.9700
15:26:37
LSE
1296739
8,610
62.9700
15:26:37
LSE
1296737
7,502
62.9700
15:26:37
LSE
1296733
6,670
62.9700
15:26:37
LSE
1296731
7,726
62.9700
15:26:37
LSE
1296729
7,837
62.9700
15:26:37
LSE
1296727
7,107
62.9700
15:26:37
LSE
1296725
7,763
62.9700
15:26:37
LSE
1296735
7,149
62.9700
15:26:37
LSE
1296723
6,419
62.9600
15:26:40
LSE
1296921
6,411
62.9300
15:26:55
LSE
1297539
7,410
62.9300
15:26:55
LSE
1297537
6,604
62.9300
15:26:55
LSE
1297535
6,460
62.9200
15:28:07
LSE
1300286
6,931
62.9200
15:28:07
LSE
1300282
7,321
62.9200
15:28:07
LSE
1300284
3,366
62.9200
15:28:07
LSE
1300288
3,417
62.9200
15:28:07
LSE
1300290
6,676
62.9200
15:28:07
LSE
1300280
7,748
62.9200
15:28:07
LSE
1300278
7,719
62.9200
15:28:07
LSE
1300276
6,468
62.9200
15:28:07
LSE
1300274
7,489
62.9100
15:28:12
LSE
1300429
6,875
62.9100
15:28:33
LSE
1301059
6,532
62.8900
15:28:48
LSE
1301588
5,805
62.8900
15:28:48
LSE
1301584
7,198
62.8900
15:28:48
LSE
1301582
7,069
62.8900
15:28:48
LSE
1301580
7,383
62.8900
15:28:48
LSE
1301578
644
62.8900
15:28:48
LSE
1301586
6,384
62.8800
15:29:22
LSE
1303312
7,118
62.8700
15:29:41
LSE
1304039
7,288
62.8700
15:29:41
LSE
1304037
7,335
62.8700
15:29:41
LSE
1304035
7,744
62.8700
15:29:41
LSE
1304033
6,951
62.8700
15:29:41
LSE
1304031
7,703
62.8700
15:29:41
LSE
1304029
6,840
62.8700
15:29:52
LSE
1304511
7,002
62.8600
15:30:04
LSE
1305264
7,541
62.8600
15:30:04
LSE
1305262
7,062
62.8700
15:30:48
LSE
1307365
2,769
62.8700
15:30:48
LSE
1307357
1,363
62.8700
15:30:48
LSE
1307359
7,058
62.8700
15:30:48
LSE
1307363
3,208
62.8700
15:30:48
LSE
1307361
438
62.8700
15:30:48
LSE
1307367
6,592
62.8700
15:30:48
LSE
1307369
329
62.8700
15:30:48
LSE
1307371
6,592
62.8700
15:30:48
LSE
1307373
3,900
62.8600
15:30:56
LSE
1307587
2,323
62.8600
15:30:56
LSE
1307577
7,336
62.8600
15:30:56
LSE
1307575
4,628
62.9200
15:31:54
LSE
1309909
7,487
62.9200
15:31:54
LSE
1309907
6,658
62.9200
15:31:54
LSE
1309905
7,650
62.9200
15:31:54
LSE
1309903
2,317
62.9200
15:31:54
LSE
1309901
5,722
62.9200
15:31:54
LSE
1309899
468
62.9200
15:31:54
LSE
1309893
5,238
62.9200
15:31:54
LSE
1309891
2,464
62.9200
15:31:54
LSE
1309889
782
62.9200
15:31:54
LSE
1309895
7,532
62.9200
15:31:54
LSE
1309897
7,321
62.9100
15:31:58
LSE
1310067
7,427
62.9100
15:31:58
LSE
1310065
6,828
62.8900
15:32:20
LSE
1310984
7,316
62.8900
15:32:32
LSE
1311403
6,678
62.8900
15:32:32
LSE
1311401
6,605
62.8900
15:32:32
LSE
1311399
6,643
62.8800
15:32:47
LSE
1311731
6,673
62.8800
15:32:47
LSE
1311729
6,920
62.8800
15:32:47
LSE
1311727
6,863
62.8300
15:33:12
LSE
1312774
7,823
62.8300
15:33:12
LSE
1312772
7,736
62.8300
15:33:12
LSE
1312770
7,015
62.8200
15:33:30
LSE
1313442
7,172
62.8100
15:33:46
LSE
1314174
7,551
62.8100
15:33:46
LSE
1314172
7,103
62.8100
15:33:46
LSE
1314170
3,745
62.8100
15:33:46
LSE
1314166
3,884
62.8100
15:33:46
LSE
1314164
7,807
62.8100
15:33:46
LSE
1314168
7,583
62.7800
15:34:27
LSE
1315736
6,657
62.7800
15:34:28
LSE
1316060
6,305
62.7800
15:34:28
LSE
1316058
6,693
62.8300
15:36:09
LSE
1319539
6,301
62.8300
15:36:09
LSE
1319541
7,080
62.8300
15:36:22
LSE
1320081
7,355
62.8300
15:36:22
LSE
1320079
5,450
62.8300
15:36:22
LSE
1320085
7,279
62.8300
15:36:22
LSE
1320083
7,331
62.8300
15:36:22
LSE
1320071
5,995
62.8300
15:36:22
LSE
1320077
6,787
62.8300
15:36:22
LSE
1320069
1,251
62.8300
15:36:22
LSE
1320067
1,366
62.8300
15:36:22
LSE
1320073
2,079
62.8300
15:36:22
LSE
1320075
7,490
62.8300
15:36:22
LSE
1320065
7,451
62.8200
15:36:25
LSE
1320194
7,401
62.8200
15:36:25
LSE
1320180
7,324
62.8200
15:36:25
LSE
1320184
5,847
62.8200
15:36:25
LSE
1320178
1,254
62.8200
15:36:25
LSE
1320182
7,233
62.8200
15:36:25
LSE
1320192
7,469
62.8200
15:36:25
LSE
1320186
7,559
62.8200
15:36:25
LSE
1320190
6,504
62.8200
15:36:25
LSE
1320188
6,965
62.8200
15:36:25
LSE
1320176
7,018
62.8600
15:37:09
LSE
1322027
7,597
62.8500
15:37:59
LSE
1323684
6,328
62.8400
15:38:12
LSE
1324262
6,652
62.8500
15:38:12
LSE
1324247
5,661
62.8500
15:38:12
LSE
1324241
7,771
62.8500
15:38:12
LSE
1324243
7,409
62.8500
15:38:12
LSE
1324245
7,095
62.8500
15:38:12
LSE
1324253
6,594
62.8500
15:38:12
LSE
1324249
6,612
62.8500
15:38:12
LSE
1324251
7,202
62.8500
15:38:12
LSE
1324255
1,783
62.8500
15:38:12
LSE
1324239
6,782
62.8300
15:38:40
LSE
1325500
6,963
62.8300
15:38:40
LSE
1325498
6,689
62.8300
15:38:40
LSE
1325496
7,450
62.8300
15:38:40
LSE
1325494
7,796
62.8200
15:38:50
LSE
1325845
7,637
62.8200
15:39:08
LSE
1326817
2,487
62.8200
15:39:08
LSE
1326815
6,516
62.8200
15:39:08
LSE
1326813
4,046
62.8200
15:39:08
LSE
1326819
7,364
62.8100
15:39:11
LSE
1326939
6,647
62.8100
15:39:11
LSE
1326941
6,316
62.7900
15:39:45
LSE
1328195
7,420
62.7900
15:39:45
LSE
1328193
5,375
62.7800
15:40:24
LSE
1330094
6,547
62.7800
15:40:24
LSE
1330092
3,425
62.7900
15:40:42
LSE
1331001
7,400
62.7900
15:40:42
LSE
1330995
3,097
62.7900
15:40:42
LSE
1330997
6,495
62.7900
15:40:42
LSE
1330999
7,372
62.7900
15:40:42
LSE
1331003
3,419
62.7900
15:40:42
LSE
1331005
6,549
62.7900
15:40:42
LSE
1331007
6,632
62.7900
15:40:42
LSE
1330993
4,500
62.7900
15:40:42
LSE
1330991
5,018
62.7900
15:40:42
LSE
1330989
2,406
62.7900
15:40:42
LSE
1330987
6,849
62.7900
15:41:17
LSE
1332246
6,824
62.7900
15:41:17
LSE
1332244
7,522
62.7900
15:41:17
LSE
1332242
6,598
62.7900
15:41:17
LSE
1332240
6,550
62.7800
15:42:01
LSE
1334452
1,254
62.7800
15:42:01
LSE
1334450
6,670
62.7800
15:42:01
LSE
1334442
6,568
62.7800
15:42:01
LSE
1334440
7,140
62.7800
15:42:01
LSE
1334444
6,387
62.7800
15:42:01
LSE
1334448
7,042
62.7800
15:42:01
LSE
1334446
6,794
62.8600
15:43:11
LSE
1337820
7,799
62.8600
15:43:11
LSE
1337818
6,895
62.8600
15:43:11
LSE
1337816
7,557
62.8600
15:43:11
LSE
1337812
6,305
62.8600
15:43:11
LSE
1337810
7,379
62.8600
15:43:11
LSE
1337808
6,481
62.8600
15:43:11
LSE
1337806
6,366
62.8600
15:43:11
LSE
1337804
7,644
62.8600
15:43:11
LSE
1337802
7,825
62.8600
15:43:11
LSE
1337814
7,134
62.8500
15:43:15
LSE
1337932
4,616
62.8400
15:43:50
LSE
1339718
6,950
62.8400
15:43:50
LSE
1339716
2,715
62.8400
15:43:50
LSE
1339722
7,844
62.8400
15:43:50
LSE
1339720
5,781
62.8300
15:44:01
LSE
1340177
6,615
62.8300
15:44:01
LSE
1340181
550
62.8300
15:44:01
LSE
1340179
3,047
62.8200
15:44:09
LSE
1340691
4,080
62.8200
15:44:09
LSE
1340689
7,494
62.8200
15:44:09
LSE
1340687
4,312
62.8100
15:44:50
LSE
1342310
7,664
62.8100
15:44:50
LSE
1342308
2,317
62.8100
15:44:50
LSE
1342306
6,691
62.8100
15:44:50
LSE
1342304
7,736
62.8100
15:44:50
LSE
1342302
968
62.7900
15:45:15
LSE
1343221
6,755
62.7900
15:45:15
LSE
1343219
30,249
62.9100
15:50:27
LSE
1356622
10,603
62.9100
15:50:27
LSE
1356610
11,467
62.9100
15:50:27
LSE
1356604
11,892
62.9100
15:50:27
LSE
1356606
11,873
62.9100
15:50:27
LSE
1356608
12,370
62.9100
15:50:27
LSE
1356620
11,366
62.9100
15:50:27
LSE
1356612
11,449
62.9100
15:50:27
LSE
1356616
11,844
62.9100
15:50:27
LSE
1356618
12,784
62.9100
15:50:27
LSE
1356614
11,362
62.9100
15:50:27
LSE
1356602
11,894
62.9100
15:50:40
LSE
1357341
30,395
62.9100
15:50:40
LSE
1357339
9,133
62.9100
15:50:40
LSE
1357337
10,564
62.9100
15:50:40
LSE
1357323
10,587
62.9100
15:50:40
LSE
1357327
9,971
62.9100
15:50:40
LSE
1357321
10,091
62.9100
15:50:40
LSE
1357325
10,531
62.9100
15:50:40
LSE
1357331
9,978
62.9100
15:50:40
LSE
1357329
10,074
62.9100
15:50:40
LSE
1357335
11,435
62.9100
15:50:40
LSE
1357333
1,990
62.9200
15:50:58
LSE
1358182
5,114
62.9200
15:50:58
LSE
1358170
6,588
62.9200
15:50:58
LSE
1358163
6,400
62.9200
15:50:58
LSE
1358168
7,495
62.9200
15:50:58
LSE
1358161
6,665
62.9200
15:50:58
LSE
1358172
8,192
62.9200
15:50:58
LSE
1358175
2,474
62.9200
15:50:58
LSE
1358177
23,263
62.9200
15:50:58
LSE
1358179
462
62.9200
15:50:58
LSE
1358165
430
62.9200
15:50:58
LSE
1358159
7,349
62.9200
15:50:58
LSE
1358157
7,223
62.9200
15:50:58
LSE
1358155
8,511
62.9200
15:50:58
LSE
1358153
7,610
62.9200
15:50:58
LSE
1358151
9,775
62.9300
15:51:10
LSE
1358813
1,735
62.9200
15:51:18
LSE
1359080
4,594
62.9200
15:51:18
LSE
1359078
10,520
62.9200
15:51:18
LSE
1359076
6,753
62.9200
15:51:18
LSE
1359074
7,576
62.9200
15:51:18
LSE
1359072
7,024
62.9200
15:51:18
LSE
1359070
5,571
62.9200
15:51:18
LSE
1359068
6,683
62.9200
15:51:18
LSE
1359066
6,394
62.9200
15:51:18
LSE
1359056
6,548
62.9200
15:51:18
LSE
1359054
7,468
62.9200
15:51:18
LSE
1359058
7,651
62.9200
15:51:18
LSE
1359064
7,125
62.9200
15:51:18
LSE
1359062
931
62.9200
15:51:18
LSE
1359060
7,489
62.9100
15:51:37
LSE
1359764
15,986
62.9100
15:51:37
LSE
1359766
7,337
62.9100
15:51:37
LSE
1359768
14,690
62.9000
15:51:43
LSE
1359978
14,554
62.8900
15:51:46
LSE
1360059
4,538
62.8800
15:52:21
LSE
1361182
6,675
62.8800
15:52:21
LSE
1361180
9,705
62.8800
15:52:21
LSE
1361178
7,840
62.8800
15:52:31
LSE
1361479
4,916
62.8700
15:52:53
LSE
1362370
2,354
62.8700
15:52:53
LSE
1362364
14,819
62.8700
15:52:53
LSE
1362355
7,744
62.8700
15:52:53
LSE
1362338
6,573
62.8700
15:52:53
LSE
1362336
7,343
62.8700
15:52:53
LSE
1362324
7,798
62.8700
15:52:53
LSE
1362314
642
62.8700
15:52:53
LSE
1362316
7,772
62.8700
15:52:53
LSE
1362318
5,900
62.8700
15:52:53
LSE
1362322
4,135
62.8700
15:52:53
LSE
1362320
3,419
62.8700
15:52:53
LSE
1362326
6,976
62.8700
15:52:53
LSE
1362328
7,526
62.8700
15:52:53
LSE
1362330
7,862
62.8700
15:52:53
LSE
1362332
6,780
62.8700
15:52:53
LSE
1362334
6,832
62.8700
15:53:01
LSE
1362765
7,143
62.8700
15:53:01
LSE
1362763
15,220
62.8600
15:53:12
LSE
1363254
7,228
62.8500
15:53:21
LSE
1363710
5,542
62.8500
15:53:21
LSE
1363708
7,687
62.8500
15:53:21
LSE
1363706
7,245
62.8500
15:53:21
LSE
1363704
15,119
62.8500
15:53:21
LSE
1363702
1,540
62.8500
15:53:58
LSE
1364826
4,377
62.8500
15:53:58
LSE
1364822
839
62.8500
15:53:58
LSE
1364824
7,397
62.8500
15:53:58
LSE
1364832
2,508
62.8500
15:53:58
LSE
1364828
7,354
62.8500
15:53:58
LSE
1364830
8,259
62.9400
15:55:14
LSE
1368178
8,313
62.9400
15:55:14
LSE
1368172
8,412
62.9400
15:55:14
LSE
1368174
4,988
62.9400
15:55:14
LSE
1368176
8,386
62.9400
15:55:14
LSE
1368182
7,698
62.9400
15:55:14
LSE
1368180
1,301
62.9400
15:55:14
LSE
1368184
10,511
62.9400
15:55:14
LSE
1368186
4,843
62.9400
15:55:14
LSE
1368188
6,443
62.9400
15:55:14
LSE
1368170
7,808
62.9400
15:55:14
LSE
1368168
8,183
62.9400
15:55:14
LSE
1368166
6,311
62.9400
15:55:14
LSE
1368164
110
62.9400
15:55:14
LSE
1368162
8,742
63.0000
15:56:23
LSE
1370894
7,519
63.0000
15:56:23
LSE
1370896
16,025
63.0000
15:56:23
LSE
1370898
6,581
63.0000
15:56:23
LSE
1370890
6,970
63.0000
15:56:23
LSE
1370888
7,123
63.0000
15:56:23
LSE
1370886
7,245
63.0000
15:56:23
LSE
1370884
5,463
63.0000
15:56:23
LSE
1370882
7,648
63.0000
15:56:23
LSE
1370880
1,560
63.0000
15:56:23
LSE
1370878
7,354
63.0000
15:56:23
LSE
1370876
6,961
63.0000
15:56:23
LSE
1370892
7,733
63.0000
15:56:39
LSE
1371463
15,922
63.0000
15:56:39
LSE
1371461
7,829
63.0000
15:56:39
LSE
1371459
6,501
63.0000
15:56:39
LSE
1371457
7,022
63.0000
15:56:39
LSE
1371455
2,927
63.0000
15:56:39
LSE
1371453
4,270
63.0000
15:56:39
LSE
1371451
6,742
63.0000
15:56:39
LSE
1371449
6,781
62.9900
15:56:41
LSE
1371535
13,712
62.9900
15:56:41
LSE
1371527
2,197
62.9900
15:56:41
LSE
1371525
2,347
62.9700
15:56:47
LSE
1371811
4,665
62.9700
15:56:47
LSE
1371809
1,708
62.9700
15:56:47
LSE
1371807
11,634
62.9700
15:56:47
LSE
1371805
2,347
62.9700
15:56:47
LSE
1371803
3,441
62.9600
15:56:58
LSE
1372169
13,341
62.9600
15:57:15
LSE
1372793
3,299
62.9600
15:57:15
LSE
1372791
65
62.7900
16:17:46
LSE
1433818
8,074
62.7900
16:17:46
LSE
1433816
4,295
62.7900
16:17:46
LSE
1433814
11,449
62.7800
16:18:01
LSE
1434536
4,111
62.7800
16:18:01
LSE
1434534
3,544
62.7800
16:18:01
LSE
1434532
9,205
62.7800
16:18:01
LSE
1434530
924
62.7600
16:18:07
LSE
1435003
12,434
62.7700
16:18:07
LSE
1434991
6,523
62.7700
16:18:07
LSE
1434989
9,385
62.7700
16:18:07
LSE
1434987
12,292
62.7600
16:18:13
LSE
1435283
800
62.7600
16:18:15
LSE
1435448
5,932
62.7600
16:18:15
LSE
1435446
8,239
62.7600
16:18:38
LSE
1436503
6,000
62.7600
16:18:38
LSE
1436501
3,195
62.7600
16:18:38
LSE
1436499
8,102
62.7600
16:18:38
LSE
1436495
7,421
62.7600
16:18:38
LSE
1436497
5,076
62.7600
16:18:44
LSE
1436807
3,029
62.7600
16:18:44
LSE
1436805
7,800
62.7600
16:18:44
LSE
1436803
129
62.7600
16:18:44
LSE
1436801
1,255
62.7600
16:19:15
LSE
1438530
20,681
62.7600
16:19:15
LSE
1438528
10,247
62.7600
16:19:15
LSE
1438532
8,096
62.7800
16:19:28
LSE
1439174
8,054
62.7800
16:19:28
LSE
1439172
8,275
62.7800
16:19:28
LSE
1439178
8,074
62.7800
16:19:28
LSE
1439176
4,046
62.7700
16:19:33
LSE
1439713
28,264
62.7700
16:19:33
LSE
1439711
31,433
62.7700
16:19:50
LSE
1440987
3,710
62.7700
16:19:50
LSE
1440985
39,962
62.7800
16:19:50
LSE
1440920
6,853
62.7600
16:20:04
LSE
1441750
9,491
62.7600
16:20:04
LSE
1441748
17,603
62.7600
16:20:04
LSE
1441746
944
62.7700
16:20:40
LSE
1443561
5,390
62.7700
16:20:40
LSE
1443563
944
62.7700
16:20:40
LSE
1443565
6,293
62.7600
16:20:42
LSE
1443685
50,148
62.7600
16:20:42
LSE
1443683
13,626
62.7900
16:20:58
LSE
1444747
10,034
62.7900
16:21:01
LSE
1444839
4,979
62.7900
16:21:02
LSE
1444979
2,868
62.7900
16:21:02
LSE
1444977
8,564
62.7900
16:21:02
LSE
1444968
1,406
62.7900
16:21:02
LSE
1444952
5,517
62.7900
16:21:02
LSE
1444950
8,110
62.7900
16:21:02
LSE
1444948
2,804
62.7700
16:21:14
LSE
1445676
42,467
62.7700
16:21:14
LSE
1445674
8,367
62.7700
16:21:14
LSE
1445672
9,072
62.7800
16:21:14
LSE
1445662
7,447
62.7800
16:21:14
LSE
1445666
41,712
62.7800
16:21:14
LSE
1445664
5,510
62.7800
16:21:37
LSE
1446799
9,167
62.7800
16:21:37
LSE
1446797
12,445
62.7800
16:21:37
LSE
1446795
28,012
62.7800
16:21:37
LSE
1446793
7,492
62.8000
16:21:49
LSE
1447272
5,671
62.7900
16:21:51
LSE
1447420
46,796
62.7900
16:21:51
LSE
1447418
43,957
62.7800
16:21:53
LSE
1447475
27,298
62.7700
16:21:55
LSE
1447678
4,301
62.7700
16:21:55
LSE
1447676
4,301
62.7700
16:21:55
LSE
1447680
15,947
62.8100
16:22:30
LSE
1449368
6,693
62.8100
16:22:30
LSE
1449366
7,424
62.8200
16:22:36
LSE
1449686
7,000
62.8200
16:22:36
LSE
1449684
1,452
62.8200
16:22:36
LSE
1449682
6,531
62.8200
16:22:37
LSE
1449740
7,460
62.8300
16:22:42
LSE
1450271
4,128
62.8300
16:22:42
LSE
1450267
8,909
62.8300
16:22:42
LSE
1450269
6,765
62.8300
16:22:43
LSE
1450348
7,409
62.8200
16:22:46
LSE
1450469
26,645
62.8200
16:22:46
LSE
1450467
16,572
62.8200
16:22:46
LSE
1450471
14,626
62.8200
16:22:56
LSE
1450842
7,645
62.8200
16:22:56
LSE
1450840
24,371
62.8200
16:22:56
LSE
1450838
8,930
62.8000
16:22:59
LSE
1450965
22,027
62.8000
16:22:59
LSE
1450963
10,685
62.8000
16:22:59
LSE
1450961
9,264
62.8300
16:23:27
LSE
1452586
21,383
62.8300
16:23:27
LSE
1452584
25,100
62.8300
16:23:27
LSE
1452582
12,333
62.8400
16:23:31
LSE
1452776
7,000
62.8400
16:23:31
LSE
1452778
12,327
62.8400
16:23:31
LSE
1452780
2,921
62.8500
16:23:51
LSE
1454205
81,263
62.8500
16:23:51
LSE
1454203
4,775
62.8500
16:23:51
LSE
1454201
1,638
62.8500
16:23:51
LSE
1454199
6,319
62.8400
16:23:51
LSE
1454182
7,000
62.8700
16:24:19
LSE
1456104
49,080
62.8700
16:24:19
LSE
1456102
12,281
62.8700
16:24:19
LSE
1456100
8,587
62.8600
16:24:23
LSE
1456269
34,174
62.8600
16:24:23
LSE
1456271
9,697
62.8600
16:24:23
LSE
1456267
14,702
62.8700
16:25:07
LSE
1458664
9,179
62.8700
16:25:07
LSE
1458662
2,763
62.8700
16:25:07
LSE
1458660
1
62.8700
16:25:08
LSE
1458682
5,821
62.8800
16:25:11
LSE
1458903
10,829
62.8800
16:25:11
LSE
1458901
2,821
62.8800
16:25:11
LSE
1458899
2,673
62.8800
16:25:11
LSE
1458897
19,439
62.8800
16:25:11
LSE
1458895
10,323
62.8800
16:25:11
LSE
1458893
7,588
62.8900
16:25:21
LSE
1459432
7,000
62.8900
16:25:21
LSE
1459430
3,002
62.8900
16:25:21
LSE
1459428
59,593
62.8900
16:25:21
LSE
1459426
4,579
62.8900
16:25:21
LSE
1459424
2,762
62.8800
16:25:21
LSE
1459422
7,263
62.8900
16:25:26
LSE
1459620
12,981
62.8900
16:25:58
LSE
1460926
7,000
62.8900
16:26:01
LSE
1461336
14,879
62.8900
16:26:01
LSE
1461334
3,114
62.8800
16:26:04
LSE
1461458
12,300
62.8800
16:26:04
LSE
1461443
3,254
62.8800
16:26:04
LSE
1461445
2,192
62.8800
16:26:04
LSE
1461447
13,748
62.8800
16:26:04
LSE
1461449
18,944
62.8800
16:26:04
LSE
1461451
28,191
62.8800
16:26:15
LSE
1461913
7,552
62.8800
16:26:15
LSE
1461911
17,626
62.8900
16:26:43
LSE
1463197
7,000
62.8900
16:26:43
LSE
1463195
4,055
62.8900
16:26:43
LSE
1463193
10,285
62.8800
16:26:44
LSE
1463260
19,073
62.8800
16:26:44
LSE
1463256
33,771
62.8800
16:26:44
LSE
1463249
9,484
62.8800
16:26:44
LSE
1463247
1,144
62.8800
16:26:44
LSE
1463253
5,234
62.8800
16:26:44
LSE
1463251
30,041
62.8700
16:26:53
LSE
1463664
25,502
62.8600
16:27:07
LSE
1464338
4,829
62.8500
16:27:22
LSE
1465021
19,985
62.8500
16:27:22
LSE
1465019
4,976
62.8600
16:27:52
LSE
1466374
12,611
62.8600
16:27:52
LSE
1466376
16,833
62.8600
16:27:52
LSE
1466378
17,778
62.8600
16:27:52
LSE
1466380
13,961
62.8600
16:27:52
LSE
1466384
12,000
62.8600
16:27:52
LSE
1466382
5,178
62.8600
16:27:52
LSE
1466372
5,005
62.8600
16:27:52
LSE
1466370
8,601
62.8500
16:28:01
LSE
1466979
11,332
62.8500
16:28:01
LSE
1466977
4,579
62.8800
16:28:36
LSE
1468664
13,664
62.8800
16:28:36
LSE
1468662
14,080
62.8800
16:28:36
LSE
1468660
11,739
62.8800
16:28:36
LSE
1468658
34,634
62.8700
16:28:43
LSE
1468900
27
62.8700
16:29:02
LSE
1469925
15,898
62.8700
16:29:03
LSE
1469948
3,983
62.8800
16:29:07
LSE
1470248
3,352
62.8800
16:29:07
LSE
1470246
33,506
62.8800
16:29:07
LSE
1470244
5,041
62.8900
16:29:19
LSE
1471235
1,790
62.8900
16:29:19
LSE
1471233
5,600
62.9100
16:29:22
LSE
1471408
4,779
62.9100
16:29:22
LSE
1471401
9,706
62.9200
16:29:25
LSE
1471475
7,000
62.9200
16:29:25
LSE
1471473
10,175
62.9200
16:29:25
LSE
1471471
15,114
62.9300
16:29:26
LSE
1471512
9,362
62.9300
16:29:29
LSE
1471635
63,987
62.9300
16:29:29
LSE
1471633
8,642
62.9400
16:29:30
LSE
1471667
2,486
62.9400
16:29:30
LSE
1471644
8,950
62.9400
16:29:30
LSE
1471642
7,538
62.9300
16:29:31
LSE
1471963
 
 
 
 
 
 
Signatures
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
LLOYDS BANKING GROUP plc
 (Registrant)
 
 
 
By: Douglas Radcliffe
Name: Douglas Radcliffe
Title: Group Investor Relations Director
 
 
 
 
 
Date: 08 June 2018