Blueprint
 
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C.20549
 
 
FORM 6-K
 
 
Report of Foreign Private Issuer
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
 
05 June 2018
 
LLOYDS BANKING GROUP plc
(Translation of registrant's name into English)
 
5th Floor
25 Gresham Street
London
EC2V 7HN
United Kingdom
 
 
(Address of principal executive offices)
 
 
 
Indicate by check mark whether the registrant files or will file annual reports
under cover Form 20-F or Form 40-F.
 
Form 20-F..X..     Form 40-F 
 
 
Indicate by check mark whether the registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes         No ..X..
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule
12g3-2(b): 82- ________
 
 
Index to Exhibits
 
 
Item
 
 No. 1 Regulatory News Service Announcement, dated 05 June 2018
        re: Transaction in Own Shares
 
 
 
 
 
 
 
05 June 2018
 
 
 
 
 
 
 
 
 
 
 
TRANSACTIONS IN OWN SECURITIES
 
 
 
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker").
 
 
 
 
 
 
 
 
 
Ordinary Shares
 
 
 
 
 
 
 
Date of purchases:
 
 
 
 
05 June 2018
 
 
Number of ordinary shares purchased:
 
 
23,948,123
 
 
Highest price paid per share (pence):
 
 
63.2100
 
 
Lowest price paid per share (pence):
 
 
62.4700
 
 
Volume weighted average price paid per share (pence):
62.7657
 
 
 
 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.
 
The Company intends to cancel these Shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.
 
- END -
 
For further information:
 
Investor Relations
Douglas Radcliffe                                                                               +44 (0)20 7356 1571
Group Investor Relations Director
douglas.radcliffe@lloydsbanking.com
 
 
Corporate Affairs
Matt Smith                                                                                           +44 (0)20 7356 3522
Head of Corporate Media
matt.smith@lloydsbanking.com
 
 
 
SCHEDULE
 
TRANSACTION DETAILS
Aggregated information
 
 
 
 
 
 
 
 
Date of purchase:
05 June 2018
 
 
 
 
 
 
 
 
Trading venue
Volume weighted average price (pence)
Aggregated volume
 
 
London Stock Exchange
62.7657
23,948,123
 
 
BATS Europe
0.0000
0
 
 
Chi-X Europe
0.0000
0
 
 
Turquoise
0.0000
0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
 
 
 
Issuer name:
Lloyds Banking Group plc
 
 
ISIN:
GB0008706128
 
 
 
Intermediary name:
UBS Limited
 
 
 
Intermediary code:
UBSWGB24
 
 
 
Time zone:
UTC
 
 
 
Currency:
GBX
 
 
 
 
 
 
 
 
Number of shares purchased
Transaction price(pence per share)
Time of transaction
Trading venue
MatchId
901
62.8600
08:08:23
LSE
597246
18,133
62.8600
08:08:23
LSE
597244
3,985
62.8600
08:08:23
LSE
597242
6,263
62.9100
08:09:22
LSE
598561
12,458
62.9100
08:09:22
LSE
598559
13,514
62.9100
08:09:22
LSE
598563
12,546
62.9100
08:09:22
LSE
598557
6,881
62.9100
08:09:22
LSE
598555
13,993
62.9100
08:09:22
LSE
598553
13,565
62.9100
08:09:22
LSE
598551
13,554
62.9100
08:09:22
LSE
598549
29,450
62.9400
08:10:14
LSE
599678
15,415
62.9500
08:10:14
LSE
599676
8,943
62.9500
08:10:14
LSE
599674
29,176
62.9500
08:10:14
LSE
599672
5,524
62.9500
08:10:14
LSE
599670
13,605
62.9200
08:10:17
LSE
599768
5,987
62.9200
08:10:17
LSE
599764
8,749
62.9200
08:10:17
LSE
599762
27,287
62.9200
08:10:17
LSE
599766
20,392
62.9000
08:10:18
LSE
599799
13,823
62.9000
08:10:18
LSE
599797
14,706
62.9000
08:10:18
LSE
599795
6,869
62.9100
08:10:18
LSE
599793
17,456
62.9100
08:10:18
LSE
599791
6,155
62.8900
08:10:20
LSE
599846
14,196
62.8900
08:10:20
LSE
599844
5,344
62.8900
08:10:20
LSE
599842
2,920
62.8900
08:10:20
LSE
599840
4,064
62.8700
08:10:22
LSE
599917
8,104
62.8700
08:10:22
LSE
599915
13,740
62.8700
08:10:22
LSE
599913
268
62.8700
08:10:22
LSE
599911
5,300
62.8700
08:11:10
LSE
601034
13,554
62.8700
08:11:10
LSE
601036
13,995
62.9900
08:12:07
LSE
602436
1,695
62.9800
08:12:17
LSE
602731
11,474
62.9800
08:12:17
LSE
602729
15,013
62.9800
08:12:17
LSE
602727
13,820
62.9800
08:12:17
LSE
602725
9,619
62.9800
08:12:17
LSE
602723
4,485
62.9800
08:12:17
LSE
602721
2,434
62.9700
08:12:23
LSE
602891
17,396
62.9700
08:12:23
LSE
602889
17,218
62.9400
08:12:25
LSE
602920
14,486
62.9200
08:12:26
LSE
602959
14,222
62.9000
08:12:31
LSE
603101
6,153
62.9300
08:13:51
LSE
604769
7,129
62.9300
08:13:51
LSE
604767
6,595
62.9000
08:13:59
LSE
604901
7,000
62.9000
08:13:59
LSE
604899
12,589
62.9000
08:13:59
LSE
604897
14,538
62.8300
08:14:18
LSE
605344
14,935
62.8400
08:14:18
LSE
605342
7,212
62.8100
08:14:37
LSE
605726
2,681
62.8100
08:14:42
LSE
605838
6,303
62.8100
08:14:42
LSE
605836
12,060
62.8100
08:14:42
LSE
605834
1,989
62.8300
08:15:08
LSE
606404
11,367
62.8300
08:15:08
LSE
606402
405
62.8200
08:15:13
LSE
606540
13,937
62.8200
08:15:13
LSE
606538
14,299
62.8200
08:15:13
LSE
606536
14,728
62.8000
08:15:15
LSE
606575
21,830
62.8000
08:15:15
LSE
606573
1,465
62.7900
08:15:16
LSE
606647
8,482
62.7900
08:15:16
LSE
606645
12,778
62.7900
08:15:16
LSE
606643
14,262
62.7800
08:15:19
LSE
606776
1,528
62.7800
08:15:19
LSE
606770
13,568
62.7700
08:15:22
LSE
606825
14,322
62.7700
08:15:25
LSE
606908
15,681
62.8000
08:16:32
LSE
608634
13,840
62.7800
08:16:47
LSE
609112
12,636
62.7800
08:16:47
LSE
609110
11,862
62.7800
08:16:47
LSE
609108
2,225
62.7800
08:16:47
LSE
609106
14,766
62.7700
08:17:22
LSE
609834
12,530
62.7900
08:17:41
LSE
610336
12,529
62.7900
08:17:41
LSE
610334
15,315
62.7700
08:17:44
LSE
610368
12,697
62.7800
08:18:21
LSE
611346
15,034
62.7800
08:18:21
LSE
611344
13,407
62.7700
08:18:39
LSE
611746
13,721
62.8100
08:19:19
LSE
612744
14,977
62.8100
08:19:19
LSE
612742
13,614
62.8100
08:19:19
LSE
612740
14,357
62.8100
08:19:19
LSE
612738
619
62.8100
08:19:19
LSE
612736
13,144
62.8100
08:19:19
LSE
612734
251
62.8000
08:19:21
LSE
612798
15,352
62.8000
08:19:21
LSE
612796
14,627
62.8000
08:20:38
LSE
614665
15,063
62.8100
08:20:38
LSE
614663
14,038
62.8100
08:20:38
LSE
614661
3,900
62.7800
08:20:43
LSE
614789
8,704
62.7800
08:20:43
LSE
614787
15,190
62.7800
08:20:43
LSE
614785
15,377
62.8300
08:22:37
LSE
617784
43
62.8300
08:22:37
LSE
617782
6,415
62.8300
08:22:37
LSE
617768
2,752
62.8300
08:22:37
LSE
617770
1,746
62.8300
08:22:37
LSE
617772
10,446
62.8300
08:22:37
LSE
617776
9,959
62.8300
08:22:37
LSE
617774
13,870
62.8300
08:22:37
LSE
617778
13,927
62.8300
08:22:37
LSE
617780
22,758
62.8400
08:24:03
LSE
620065
870
62.8400
08:24:03
LSE
620063
27,776
62.8900
08:24:54
LSE
621554
15,024
62.8900
08:24:54
LSE
621556
15,216
62.8800
08:25:05
LSE
621880
7,721
62.8800
08:25:05
LSE
621878
3,398
63.0600
08:27:47
LSE
626006
12,689
63.0600
08:27:47
LSE
626004
17,000
63.0600
08:27:47
LSE
626002
3,153
63.0600
08:27:47
LSE
626000
28,292
63.0700
08:28:21
LSE
626901
15,069
63.0800
08:28:53
LSE
627895
12,434
63.0800
08:28:53
LSE
627897
14,231
63.0800
08:28:53
LSE
627899
15,013
63.0800
08:29:39
LSE
629390
25,315
63.0800
08:29:39
LSE
629373
26,415
63.0800
08:29:39
LSE
629367
13,222
63.0700
08:29:46
LSE
629588
12,725
63.0700
08:30:25
LSE
630812
13,442
63.0500
08:30:27
LSE
630946
14,236
63.0100
08:30:57
LSE
632323
15,224
63.0000
08:31:03
LSE
632601
13,247
62.9900
08:31:38
LSE
633564
13,226
62.9700
08:31:43
LSE
633711
15,046
62.9800
08:32:22
LSE
635125
12,425
62.9600
08:32:41
LSE
635668
17,017
63.0300
08:34:03
LSE
638200
1,988
63.0300
08:34:03
LSE
638204
11,554
63.0300
08:34:03
LSE
638202
84
63.0200
08:34:07
LSE
638320
14,292
63.0200
08:34:07
LSE
638322
12,780
63.0900
08:35:19
LSE
640479
6,872
63.0800
08:35:21
LSE
640546
9,086
63.1100
08:35:57
LSE
641632
4,939
63.1100
08:35:57
LSE
641630
13,980
63.1000
08:36:11
LSE
642160
12,669
63.1000
08:36:11
LSE
642158
15,039
63.0800
08:36:12
LSE
642190
12,399
63.0300
08:37:06
LSE
644548
15,235
63.0400
08:37:32
LSE
645305
14,294
63.0000
08:38:00
LSE
646006
14,997
62.9800
08:38:01
LSE
646061
15,385
62.9600
08:39:19
LSE
648577
8,397
62.9500
08:39:34
LSE
648995
5,493
62.9500
08:39:34
LSE
648993
3,559
62.9500
08:39:34
LSE
648991
11,840
62.9500
08:39:34
LSE
648989
14,981
62.9400
08:39:41
LSE
649159
14,956
62.9300
08:39:56
LSE
649544
12,558
62.9400
08:41:03
LSE
651717
13,251
63.0000
08:42:25
LSE
654707
13,003
63.0000
08:42:25
LSE
654705
14,689
62.9800
08:42:43
LSE
655198
13,921
63.0000
08:44:11
LSE
658001
17,018
63.0000
08:44:11
LSE
657999
6,458
63.0300
08:45:51
LSE
661273
16,510
63.0300
08:45:51
LSE
661275
18,309
63.0100
08:45:52
LSE
661316
13,582
63.0000
08:45:55
LSE
661384
15,235
63.0000
08:45:55
LSE
661382
15,152
63.0000
08:46:47
LSE
663194
14,948
63.0100
08:46:47
LSE
663178
11,033
62.9800
08:47:08
LSE
664098
4,087
62.9800
08:47:08
LSE
664093
7,486
62.9700
08:47:31
LSE
664826
7,000
62.9700
08:47:31
LSE
664822
14,147
62.9700
08:47:31
LSE
664818
12,472
62.9700
08:47:31
LSE
664820
2,068
63.0100
08:48:44
LSE
667185
10,800
63.0100
08:48:44
LSE
667183
4,243
63.0100
08:48:44
LSE
667178
10,035
63.0100
08:48:44
LSE
667176
14,420
63.0000
08:48:47
LSE
667385
1,685
62.9700
08:50:02
LSE
669865
13,963
62.9800
08:50:02
LSE
669859
15,390
62.9800
08:50:02
LSE
669857
15,147
63.0100
08:51:00
LSE
671826
19,701
63.0100
08:51:00
LSE
671824
11,000
63.0000
08:51:33
LSE
672941
2,330
63.0000
08:51:33
LSE
672939
14,761
63.0000
08:51:33
LSE
672937
13,411
62.9900
08:51:34
LSE
672968
16,678
63.0000
08:53:30
LSE
677184
19,152
63.0100
08:54:25
LSE
679169
2,958
63.1100
08:55:33
LSE
681947
22,347
63.1100
08:55:33
LSE
681945
6,308
63.0900
08:55:38
LSE
682116
7,000
63.0900
08:55:38
LSE
682114
17,919
63.1000
08:55:38
LSE
682112
14,462
63.1000
08:55:38
LSE
682110
2,921
63.0400
08:56:11
LSE
683255
12,325
63.0400
08:56:11
LSE
683253
15,134
63.0500
08:57:10
LSE
685219
14,897
63.0300
08:58:02
LSE
686987
14,632
63.0100
08:58:20
LSE
687774
14,314
62.9900
08:59:00
LSE
689447
14,486
63.0000
08:59:30
LSE
690946
13,410
63.0000
08:59:30
LSE
690944
13,547
62.9800
08:59:46
LSE
691523
673
62.9700
08:59:50
LSE
691650
13,262
62.9700
08:59:50
LSE
691648
1,878
62.9700
08:59:50
LSE
691646
14,521
63.0100
09:01:04
LSE
693746
13,299
62.9900
09:01:18
LSE
694112
14,797
63.0000
09:01:18
LSE
694108
15,377
63.0000
09:01:18
LSE
694106
12,920
62.9800
09:01:33
LSE
694691
12,625
63.0200
09:02:46
LSE
696439
7,119
63.0200
09:02:46
LSE
696437
17,973
63.0200
09:02:46
LSE
696435
12,868
63.0100
09:03:05
LSE
696847
16,880
63.0100
09:03:05
LSE
696841
14,815
63.0000
09:03:13
LSE
697020
13,261
63.0000
09:03:13
LSE
697018
4,675
62.9700
09:03:52
LSE
698011
9,435
62.9700
09:03:52
LSE
698009
12,522
62.9600
09:03:53
LSE
698068
8,590
62.9600
09:04:54
LSE
699554
12,404
62.9600
09:04:54
LSE
699552
4,507
62.9600
09:04:54
LSE
699550
14,822
62.9500
09:04:57
LSE
699610
10,605
62.9300
09:05:48
LSE
700872
2,862
62.9300
09:05:48
LSE
700870
12,455
62.9400
09:07:16
LSE
702943
14,859
62.9400
09:07:16
LSE
702945
1,943
62.9200
09:07:52
LSE
703646
11,748
62.9200
09:07:52
LSE
703644
4,319
62.9000
09:08:13
LSE
704182
28,080
62.9000
09:08:13
LSE
704180
10,667
62.9100
09:08:13
LSE
704155
3,244
62.9100
09:08:13
LSE
704153
8,869
62.9000
09:08:14
LSE
704217
4,983
62.9000
09:08:14
LSE
704219
13,249
62.9000
09:08:14
LSE
704221
4,694
62.9000
09:08:14
LSE
704223
12,471
62.8900
09:08:30
LSE
704651
29,505
62.8900
09:08:30
LSE
704649
26,716
62.8800
09:08:35
LSE
706200
12,775
62.8800
09:09:21
LSE
708170
871
62.8800
09:09:21
LSE
708168
393
62.8800
09:09:21
LSE
708166
12,631
62.8800
09:09:21
LSE
708164
999
62.8800
09:09:21
LSE
708162
6,001
62.8800
09:09:21
LSE
708160
10,800
62.8800
09:09:21
LSE
708158
26,628
62.8800
09:09:21
LSE
708155
13,658
62.8800
09:09:21
LSE
708153
12,889
62.8700
09:09:24
LSE
708255
15,900
62.8800
09:10:47
LSE
710898
1,472
62.8800
09:10:47
LSE
710900
13,162
62.8800
09:10:47
LSE
710902
13,856
62.8600
09:10:53
LSE
711000
8,617
62.8300
09:11:07
LSE
711472
6,651
62.8300
09:11:13
LSE
711774
14,571
62.8300
09:12:05
LSE
713022
567
62.8300
09:12:37
LSE
713661
9,737
62.8300
09:12:37
LSE
713659
16,517
62.8600
09:13:40
LSE
714917
14,396
62.8400
09:13:42
LSE
714975
14,453
62.8400
09:13:42
LSE
714973
14,764
62.8400
09:13:42
LSE
714971
2,809
62.8300
09:13:44
LSE
715003
11,825
62.8300
09:13:44
LSE
715001
5,104
62.8300
09:13:44
LSE
714999
13,822
62.8200
09:13:48
LSE
715083
153
62.8200
09:13:48
LSE
715081
14,039
62.8500
09:15:32
LSE
717768
15,241
62.8500
09:15:32
LSE
717770
12,764
62.8500
09:16:16
LSE
718855
10,067
62.8500
09:16:16
LSE
718853
6,342
62.8500
09:16:16
LSE
718851
14,362
62.8500
09:16:46
LSE
719501
6,536
62.8500
09:17:27
LSE
720708
12,604
62.8500
09:17:27
LSE
720706
6,497
62.8500
09:17:27
LSE
720704
15,269
62.8500
09:17:27
LSE
720702
14,499
62.8400
09:17:29
LSE
720765
12,628
62.8500
09:18:27
LSE
722078
15,948
62.8400
09:18:36
LSE
722285
12,542
62.8300
09:19:02
LSE
722893
744
62.8300
09:19:02
LSE
722891
3,559
62.8300
09:19:02
LSE
722897
9,587
62.8300
09:19:02
LSE
722895
1,531
62.8300
09:19:02
LSE
722889
12,683
62.8300
09:19:35
LSE
723666
12,387
62.8200
09:19:36
LSE
723686
153
62.8200
09:19:36
LSE
723684
5,258
62.8400
09:20:43
LSE
725237
9,446
62.8400
09:20:43
LSE
725239
13,843
62.8400
09:20:43
LSE
725241
12,055
62.8400
09:20:43
LSE
725235
3,217
62.8400
09:20:43
LSE
725233
14,381
62.8300
09:20:55
LSE
725499
34,668
62.7900
09:21:54
LSE
727016
14,490
62.8000
09:21:54
LSE
726898
8,718
62.8000
09:21:54
LSE
726896
5,306
62.8000
09:21:54
LSE
726894
15,071
62.8000
09:21:54
LSE
726892
7,962
62.7800
09:21:56
LSE
727037
7,472
62.7800
09:22:01
LSE
727124
4,792
62.8400
09:22:45
LSE
728117
15,108
62.8400
09:22:45
LSE
728119
13,744
62.8300
09:23:13
LSE
728901
14,428
62.8300
09:23:13
LSE
728899
12,731
62.8200
09:23:17
LSE
729003
12,561
62.8000
09:23:25
LSE
729169
16,877
62.8000
09:23:25
LSE
729167
5,339
62.8000
09:23:25
LSE
729165
14,356
62.8000
09:23:25
LSE
729163
1,904
62.7900
09:23:31
LSE
729332
10,990
62.7900
09:23:31
LSE
729330
19,140
62.7900
09:23:31
LSE
729334
30,719
62.7900
09:24:03
LSE
730510
13,682
62.7900
09:24:03
LSE
730508
12,050
62.7800
09:24:07
LSE
730597
13,466
62.7800
09:24:07
LSE
730595
13,371
62.7800
09:24:22
LSE
731033
24,722
62.7800
09:24:22
LSE
731031
411
62.7800
09:24:22
LSE
731029
23,994
62.7700
09:24:28
LSE
731176
6,989
62.7700
09:24:33
LSE
731285
13,931
62.7700
09:24:35
LSE
731318
6,126
62.7700
09:24:35
LSE
731316
14,365
62.7700
09:25:08
LSE
732177
12,873
62.7800
09:25:22
LSE
732479
14,706
62.7800
09:25:22
LSE
732477
13,684
62.8000
09:26:18
LSE
733910
11,307
62.8400
09:27:13
LSE
735275
13,091
62.8400
09:27:13
LSE
735273
2,815
62.8400
09:27:13
LSE
735271
14,695
62.8400
09:27:13
LSE
735269
12,889
62.8400
09:27:13
LSE
735267
7,934
62.8400
09:27:13
LSE
735265
7,351
62.8400
09:27:13
LSE
735263
5,654
62.8200
09:27:15
LSE
735343
9,060
62.8200
09:27:15
LSE
735345
18,721
62.8300
09:27:15
LSE
735319
14,067
62.8100
09:27:20
LSE
735422
176
62.8100
09:27:20
LSE
735420
12,980
62.8400
09:28:07
LSE
736461
2,430
62.8400
09:28:07
LSE
736459
14,476
62.8400
09:28:07
LSE
736457
2,380
62.8300
09:28:12
LSE
736628
11,179
62.8300
09:28:12
LSE
736626
14,355
62.8200
09:28:22
LSE
736820
13,076
62.8200
09:28:22
LSE
736818
12,517
62.8200
09:29:25
LSE
738590
15,237
62.8200
09:29:25
LSE
738588
2,152
62.8000
09:30:00
LSE
739880
15,302
62.8000
09:30:00
LSE
739878
10,990
62.8000
09:30:00
LSE
739876
14,133
62.8100
09:30:00
LSE
739818
13,301
62.8000
09:30:25
LSE
740769
12,774
62.8000
09:30:25
LSE
740771
13,372
62.7900
09:30:28
LSE
740816
8,918
62.8200
09:31:24
LSE
742542
6,614
62.8200
09:31:24
LSE
742540
12,515
62.8300
09:31:24
LSE
742527
12,858
62.8300
09:31:24
LSE
742525
12,972
62.8300
09:31:24
LSE
742523
13,050
62.8100
09:31:32
LSE
742775
14,984
62.8100
09:31:32
LSE
742773
14,741
62.8300
09:32:04
LSE
743681
13,633
62.8100
09:32:36
LSE
744449
2,415
62.8000
09:33:10
LSE
745649
293
62.8000
09:33:10
LSE
745653
4,617
62.8000
09:33:10
LSE
745651
3,933
62.8000
09:33:10
LSE
745659
3,304
62.8000
09:33:10
LSE
745655
5,321
62.8000
09:33:10
LSE
745657
3,196
62.8000
09:33:10
LSE
745661
4,626
62.8000
09:33:10
LSE
745647
127
62.8000
09:34:16
LSE
747326
6,025
62.8000
09:34:16
LSE
747324
8,166
62.8000
09:34:16
LSE
747322
14,806
62.8400
09:35:21
LSE
748872
1,713
62.8400
09:35:21
LSE
748870
11,817
62.8400
09:35:21
LSE
748868
5,475
62.8400
09:35:21
LSE
748866
8,896
62.8400
09:35:21
LSE
748864
15,644
62.8300
09:35:23
LSE
748910
12,966
62.8300
09:36:00
LSE
749648
13,162
62.8300
09:37:14
LSE
751232
12,869
62.8300
09:37:14
LSE
751230
12,956
62.8300
09:37:14
LSE
751228
3,522
62.8200
09:37:33
LSE
751633
10,246
62.8200
09:37:33
LSE
751635
13,506
62.8100
09:37:47
LSE
751936
12,405
62.8000
09:38:06
LSE
752277
12,966
62.7900
09:38:10
LSE
752404
13,375
62.7900
09:38:10
LSE
752402
1,894
62.7900
09:38:10
LSE
752400
12,357
62.7700
09:38:45
LSE
753213
9,506
62.7600
09:39:33
LSE
754222
14,426
62.7600
09:39:33
LSE
754224
5,348
62.7600
09:39:33
LSE
754226
13,377
62.7400
09:39:45
LSE
754621
13,619
62.7600
09:41:17
LSE
756936
13,067
62.7600
09:41:17
LSE
756934
10,136
62.7600
09:41:17
LSE
756932
3,844
62.7600
09:41:17
LSE
756930
12,960
62.7600
09:41:17
LSE
756928
13,040
62.7600
09:41:27
LSE
757185
12,632
62.8300
09:43:56
LSE
760922
13,725
62.8300
09:43:56
LSE
760918
10,714
62.8300
09:43:56
LSE
760920
13,807
62.8300
09:43:56
LSE
760924
24,256
62.8400
09:44:13
LSE
761485
15,109
62.8400
09:44:13
LSE
761483
15,232
62.8300
09:44:25
LSE
761763
9,766
62.8200
09:45:30
LSE
763148
4,791
62.8200
09:45:30
LSE
763146
15,115
62.8100
09:45:35
LSE
763275
15,106
62.8000
09:45:38
LSE
763342
14,978
62.7700
09:46:00
LSE
763875
495
62.7500
09:46:44
LSE
764887
11,739
62.7500
09:46:48
LSE
764992
14,090
62.7500
09:46:48
LSE
764990
959
62.7500
09:46:48
LSE
764988
14,271
62.7500
09:48:18
LSE
767210
18,296
62.7500
09:48:18
LSE
767208
14,476
62.7500
09:48:35
LSE
767844
13,494
62.7500
09:48:35
LSE
767846
14,273
62.7900
09:49:45
LSE
769582
19,575
62.8000
09:49:45
LSE
769576
3,558
62.8000
09:49:45
LSE
769574
15,280
62.8100
09:50:12
LSE
770688
15,168
62.8000
09:51:12
LSE
771860
19,676
62.8000
09:51:12
LSE
771858
19,370
62.7900
09:51:28
LSE
772322
3,666
62.7900
09:51:58
LSE
772990
10,000
62.7900
09:51:58
LSE
772988
12,923
62.7900
09:51:58
LSE
772985
13,879
62.7800
09:52:09
LSE
773309
308
62.7800
09:52:09
LSE
773307
14,865
62.7800
09:52:09
LSE
773305
14,084
62.7700
09:52:20
LSE
773570
1,420
62.7700
09:53:04
LSE
774650
13,258
62.7700
09:53:04
LSE
774652
13,170
62.7600
09:53:08
LSE
774796
13,401
62.7600
09:53:08
LSE
774798
11,210
62.7200
09:53:46
LSE
775590
1,859
62.7200
09:53:46
LSE
775588
12,982
62.7800
09:57:55
LSE
781564
14,694
62.7800
09:57:55
LSE
781561
27,360
62.7800
09:57:55
LSE
781559
14,120
62.7800
09:57:55
LSE
781557
24,294
62.7700
09:58:18
LSE
782066
14,736
62.7700
09:58:18
LSE
782064
14,430
62.8200
10:01:02
LSE
786284
13,629
62.8200
10:01:02
LSE
786279
13,250
62.8200
10:01:02
LSE
786269
12,846
62.8200
10:01:02
LSE
786267
15,317
62.8200
10:01:02
LSE
786265
4,425
62.8200
10:01:02
LSE
786271
8,820
62.8200
10:01:02
LSE
786273
21,330
62.8400
10:01:34
LSE
786896
13,750
62.8400
10:01:56
LSE
787493
15,014
62.8400
10:01:56
LSE
787491
8,322
62.8400
10:01:56
LSE
787487
4,888
62.8400
10:01:56
LSE
787489
13,754
62.8300
10:02:02
LSE
787653
14,098
62.8200
10:02:03
LSE
787700
12,646
62.8000
10:03:08
LSE
789826
12,926
62.8000
10:03:08
LSE
789824
13,347
62.8200
10:04:17
LSE
791355
13,071
62.8500
10:05:41
LSE
793798
12,826
62.8400
10:06:00
LSE
794248
19,740
62.8400
10:06:00
LSE
794246
6,029
62.8400
10:06:00
LSE
794244
13,826
62.8400
10:06:00
LSE
794242
14,847
62.9000
10:07:54
LSE
796050
6,348
62.9000
10:07:54
LSE
796048
12,561
62.9000
10:07:54
LSE
796052
6,551
62.9000
10:07:54
LSE
796046
2,442
62.9000
10:07:54
LSE
796044
14,634
62.9000
10:09:05
LSE
798023
15,367
62.9000
10:09:05
LSE
798021
17,455
62.9000
10:09:05
LSE
798019
13,971
62.9100
10:09:47
LSE
798905
12,412
62.9100
10:09:47
LSE
798903
13,757
62.9100
10:09:47
LSE
798901
17,734
62.9000
10:09:59
LSE
799121
439
62.8900
10:10:12
LSE
799439
15,021
62.8800
10:10:52
LSE
800198
13,287
62.8900
10:10:52
LSE
800194
14,046
62.8900
10:10:52
LSE
800192
92
62.8700
10:12:36
LSE
802577
13,978
62.8700
10:12:54
LSE
802984
10,657
62.8700
10:12:54
LSE
802988
3,900
62.8700
10:12:54
LSE
802986
13,832
62.8700
10:13:28
LSE
803727
12,436
62.8600
10:13:39
LSE
803944
9,765
62.8800
10:17:03
LSE
808393
7,877
62.9100
10:18:11
LSE
809539
6,388
62.9600
10:20:32
LSE
812823
21,482
62.9600
10:20:32
LSE
812821
14,857
62.9600
10:20:32
LSE
812825
12,518
62.9600
10:20:32
LSE
812819
9,830
62.9500
10:20:40
LSE
813016
25,407
62.9500
10:20:40
LSE
813014
3,553
62.9500
10:20:40
LSE
813012
17,539
62.9800
10:22:51
LSE
816087
15,187
62.9800
10:23:39
LSE
816949
24,897
62.9800
10:23:39
LSE
816947
14,087
63.0300
10:28:40
LSE
824701
14,269
63.0300
10:28:40
LSE
824703
17,794
63.0300
10:28:40
LSE
824705
18,314
63.0100
10:28:50
LSE
824992
7,641
63.0100
10:28:50
LSE
824990
23,056
63.0000
10:29:00
LSE
825153
18,316
62.9900
10:29:12
LSE
825529
1,566
62.9800
10:29:16
LSE
825621
13,957
62.9800
10:29:38
LSE
826118
14,633
62.9800
10:29:38
LSE
826104
13,829
62.9800
10:29:38
LSE
826102
11,979
63.0400
10:33:55
LSE
833585
1,067
63.0400
10:33:55
LSE
833583
24,727
63.0400
10:33:55
LSE
833581
7,056
63.0300
10:33:59
LSE
833702
17,561
63.0300
10:33:59
LSE
833700
9,000
63.0100
10:35:10
LSE
835455
8,411
63.0100
10:35:10
LSE
835457
2,359
63.0100
10:35:10
LSE
835453
20,613
63.0000
10:35:11
LSE
835508
1,650
63.0000
10:35:11
LSE
835506
12,960
63.0000
10:35:11
LSE
835504
17,580
63.0200
10:36:25
LSE
837896
9,975
63.0200
10:37:33
LSE
839307
8,032
63.0200
10:37:33
LSE
839305
12,962
63.0300
10:40:17
LSE
843618
20,194
63.0300
10:40:17
LSE
843616
2,930
63.0100
10:40:20
LSE
843700
20,859
63.0200
10:40:20
LSE
843698
11,245
63.0100
10:40:28
LSE
843886
5,648
63.0200
10:41:34
LSE
845522
7,309
63.0200
10:41:34
LSE
845520
14,996
63.0100
10:42:13
LSE
846555
13,802
63.0200
10:43:34
LSE
848461
30,036
63.1800
10:48:43
LSE
856257
20,452
63.1600
10:48:46
LSE
856344
24,462
63.1700
10:48:46
LSE
856333
15,002
63.1700
10:49:43
LSE
857548
6,288
63.1700
10:49:43
LSE
857550
10,813
63.1600
10:49:45
LSE
857605
4,564
63.1600
10:49:45
LSE
857603
14,933
63.1500
10:50:00
LSE
857810
15,423
63.1300
10:50:33
LSE
858477
8,000
63.1000
10:51:21
LSE
859576
13,352
63.1200
10:51:55
LSE
860184
17,531
63.1600
10:53:47
LSE
862431
1,232
63.1600
10:53:47
LSE
862429
15,101
63.1700
10:54:39
LSE
863511
13,711
63.1700
10:54:39
LSE
863509
13,446
63.1600
10:55:09
LSE
864168
14,361
63.1600
10:56:01
LSE
864955
2,392
63.1600
10:56:01
LSE
864953
12,553
63.1600
10:56:21
LSE
865355
14,292
63.1400
10:56:38
LSE
865603
10,034
63.1500
10:57:55
LSE
867060
12,988
63.1800
10:58:35
LSE
867907
12,995
63.1800
10:59:20
LSE
868953
13,240
63.1700
10:59:50
LSE
869469
14,940
63.1500
11:00:07
LSE
869960
15,297
63.1700
11:01:36
LSE
871357
14,942
63.1700
11:02:52
LSE
872351
12,415
63.1600
11:03:37
LSE
872980
12,649
63.1700
11:04:12
LSE
873462
6,110
63.1800
11:04:44
LSE
873916
7,560
63.1800
11:04:44
LSE
873914
13,440
63.1700
11:05:00
LSE
874114
13,166
63.1600
11:05:54
LSE
874927
15,623
63.1600
11:07:32
LSE
876218
4,743
63.1700
11:08:26
LSE
877019
22,621
63.2100
11:09:18
LSE
877741
15,708
63.2000
11:09:19
LSE
877744
13,346
63.1900
11:09:42
LSE
878087
13,785
63.1600
11:10:01
LSE
878366
13,526
63.1300
11:12:28
LSE
880462
9,748
63.1300
11:12:43
LSE
880672
2,881
63.1300
11:12:43
LSE
880670
15,326
63.1200
11:12:49
LSE
880776
14,982
63.1100
11:14:11
LSE
882439
14,348
63.1300
11:15:43
LSE
884241
20,356
63.1500
11:17:41
LSE
886312
128
63.1500
11:17:41
LSE
886310
17,522
63.1300
11:18:00
LSE
886609
15,015
63.1200
11:18:20
LSE
886908
13,052
63.1100
11:19:12
LSE
887623
12,875
63.1200
11:19:12
LSE
887621
1,926
63.1000
11:19:16
LSE
887702
11,913
63.1000
11:19:16
LSE
887704
12,100
63.1000
11:19:16
LSE
887700
2,331
63.1000
11:19:16
LSE
887698
7,256
63.1000
11:19:16
LSE
887696
21,792
63.1300
11:22:08
LSE
890085
20,205
63.1500
11:23:54
LSE
891711
19,940
63.1400
11:24:04
LSE
891863
13,619
63.1300
11:24:12
LSE
891982
812
63.1300
11:24:12
LSE
891980
15,074
63.1400
11:25:14
LSE
892914
15,812
63.1500
11:25:14
LSE
892886
12,460
63.1100
11:26:33
LSE
894056
2,325
63.1100
11:26:33
LSE
894054
12,675
63.1000
11:28:00
LSE
895294
26,125
63.1000
11:28:00
LSE
895292
243
63.1000
11:28:00
LSE
895290
24,538
63.1000
11:28:25
LSE
895694
15,049
63.1000
11:28:25
LSE
895692
15,122
63.1000
11:29:07
LSE
896382
8,098
63.0900
11:29:24
LSE
896596
5,722
63.0900
11:29:24
LSE
896598
68
63.0900
11:29:24
LSE
896600
13,019
63.0900
11:29:24
LSE
896602
14,351
63.0800
11:29:54
LSE
897014
14,144
63.0600
11:30:15
LSE
897559
12,723
63.0300
11:31:06
LSE
898706
19,065
63.1000
11:33:11
LSE
901048
15,259
63.1000
11:33:11
LSE
901046
15,063
63.0900
11:33:24
LSE
901219
15,123
63.0800
11:33:39
LSE
901370
13,347
63.0600
11:34:40
LSE
902120
114
63.0500
11:35:27
LSE
902767
10,000
63.0500
11:35:27
LSE
902765
3,444
63.0500
11:35:27
LSE
902763
13,501
63.0600
11:37:16
LSE
904500
18,378
63.0800
11:38:26
LSE
905518
6,212
63.0800
11:39:00
LSE
905970
3,849
63.0800
11:39:00
LSE
905972
3,849
63.0800
11:39:00
LSE
905968
13,999
63.0700
11:39:31
LSE
906321
10,279
63.0800
11:40:18
LSE
907024
13,685
63.0800
11:40:18
LSE
907022
2,791
63.0800
11:40:18
LSE
907020
14,160
63.0600
11:41:22
LSE
907929
10,828
63.1300
11:43:23
LSE
909686
8,065
63.1300
11:43:23
LSE
909684
14,920
63.1200
11:43:24
LSE
909709
4,199
63.1300
11:44:25
LSE
910600
9,964
63.1300
11:44:25
LSE
910598
13,751
63.1200
11:44:36
LSE
910799
12,990
63.1000
11:45:24
LSE
911507
14,087
63.0900
11:45:59
LSE
911923
1,857
63.0800
11:46:01
LSE
911994
12,255
63.0800
11:46:32
LSE
912279
3,605
63.0900
11:47:44
LSE
913827
9,685
63.0900
11:47:44
LSE
913829
17,377
63.1100
11:49:10
LSE
914919
14,469
63.1000
11:49:21
LSE
915064
11,778
63.0800
11:49:26
LSE
915138
2,991
63.0800
11:49:26
LSE
915136
2,047
63.0900
11:50:31
LSE
916153
3,005
63.0900
11:50:51
LSE
916427
15,272
63.1000
11:52:09
LSE
917258
9,035
63.1000
11:52:09
LSE
917256
5,784
63.1000
11:52:09
LSE
917254
9,129
63.0900
11:52:12
LSE
917304
1,216
63.0800
11:52:52
LSE
917898
24,810
63.1300
11:54:45
LSE
919452
10,522
63.1600
11:55:39
LSE
920224
7,349
63.1600
11:55:39
LSE
920222
20,085
63.1500
11:55:44
LSE
920313
9,295
63.1400
11:55:45
LSE
920323
3,193
63.1400
11:55:45
LSE
920325
10,044
63.1300
11:56:18
LSE
920737
2,651
63.1300
11:56:18
LSE
920735
7,407
63.1200
11:56:56
LSE
921373
7,769
63.1200
11:56:56
LSE
921371
9,557
63.1000
11:57:14
LSE
921583
4,738
63.1000
11:57:14
LSE
921581
15,106
63.1000
11:57:32
LSE
921797
9,119
63.0900
11:57:43
LSE
921997
3,161
63.0900
11:57:43
LSE
921995
1,428
63.0900
11:57:43
LSE
921993
12,523
63.0700
11:58:10
LSE
922446
2,357
63.0700
11:58:15
LSE
922499
14,760
63.0800
11:59:25
LSE
923534
1,632
63.0800
11:59:40
LSE
923865
5,586
63.1900
12:03:05
LSE
927660
19,787
63.1900
12:03:05
LSE
927658
2,597
63.1800
12:03:07
LSE
927691
23,067
63.1800
12:03:07
LSE
927693
20,959
63.1700
12:03:16
LSE
927849
15,856
63.1800
12:03:16
LSE
927804
304
63.1600
12:03:19
LSE
927887
12,230
63.1600
12:03:19
LSE
927885
9,025
63.1800
12:04:13
LSE
928733
5,212
63.1800
12:04:13
LSE
928731
8,582
63.1700
12:05:08
LSE
929531
4,080
63.1700
12:05:08
LSE
929529
5,646
63.1500
12:06:40
LSE
930781
8,246
63.1500
12:06:40
LSE
930779
14,319
63.1500
12:06:40
LSE
930761
13,828
63.1400
12:07:00
LSE
931083
18,655
63.1900
12:11:05
LSE
937911
7,038
63.1900
12:11:05
LSE
937909
22,289
63.1800
12:12:51
LSE
939243
28,113
63.1600
12:12:57
LSE
939356
14,394
63.1700
12:14:40
LSE
940958
17,787
63.1700
12:14:40
LSE
940941
2,652
63.1800
12:14:40
LSE
940935
18,665
63.1800
12:14:40
LSE
940933
12,361
63.1800
12:14:40
LSE
940931
19,330
63.1800
12:18:24
LSE
944004
17,299
63.1700
12:18:26
LSE
944020
15,169
63.1600
12:19:48
LSE
945337
24,931
63.1800
12:23:24
LSE
948390
10,331
63.1700
12:23:48
LSE
948767
18,844
63.1700
12:23:48
LSE
948761
15,770
63.1700
12:23:48
LSE
948759
6,565
63.1700
12:23:48
LSE
948757
1,792
63.1700
12:23:49
LSE
948812
630
63.1700
12:23:49
LSE
948810
25,030
63.1800
12:28:25
LSE
952447
20,078
63.1700
12:28:34
LSE
952647
2,719
63.1700
12:28:34
LSE
952649
9,463
63.1600
12:28:35
LSE
952657
14,285
63.1600
12:29:45
LSE
953783
8,194
63.1600
12:29:45
LSE
953781
13,548
63.1500
12:30:02
LSE
953971
22,049
63.1600
12:32:06
LSE
955669
14,673
63.1500
12:32:40
LSE
956123
7,606
63.1400
12:32:51
LSE
956304
5,986
63.1400
12:32:51
LSE
956302
3,100
63.1200
12:34:26
LSE
957543
7,086
63.1200
12:34:26
LSE
957541
3,127
63.1200
12:34:26
LSE
957539
13,018
63.1200
12:35:25
LSE
958408
14,334
63.1100
12:35:45
LSE
958705
13,085
63.1000
12:35:47
LSE
958744
5,801
63.1000
12:35:47
LSE
958746
6,631
63.1000
12:35:47
LSE
958748
13,459
63.1100
12:36:35
LSE
959288
12,693
63.1200
12:37:27
LSE
960106
10,541
63.1200
12:39:26
LSE
961701
2,863
63.1200
12:39:26
LSE
961699
15,197
63.1100
12:39:27
LSE
961728
7,866
63.1000
12:40:05
LSE
962319
18,103
63.1000
12:40:05
LSE
962317
22,056
63.0900
12:40:53
LSE
962993
8,545
63.0900
12:40:53
LSE
962991
4,857
63.0900
12:40:53
LSE
962989
14,246
63.1300
12:42:24
LSE
964390
14,779
63.1300
12:42:47
LSE
964781
8,845
63.1300
12:45:12
LSE
966935
1,861
63.1300
12:45:12
LSE
966933
9,098
63.1300
12:45:12
LSE
966931
1,098
63.1300
12:46:01
LSE
967598
8,188
63.1300
12:46:01
LSE
967600
13,337
63.1300
12:46:01
LSE
967602
4,600
63.1300
12:46:01
LSE
967604
1,098
63.1300
12:46:01
LSE
967606
7,760
63.1200
12:46:54
LSE
968325
9,425
63.1200
12:46:54
LSE
968323
17,915
63.1300
12:48:08
LSE
969414
14,132
63.1200
12:48:11
LSE
969476
192
63.1000
12:48:22
LSE
969591
14,258
63.1000
12:48:22
LSE
969589
19,742
63.1000
12:48:22
LSE
969587
5,101
63.0900
12:48:28
LSE
969659
13,130
63.0900
12:48:28
LSE
969657
14,426
63.0900
12:51:05
LSE
972099
11,435
63.0900
12:51:05
LSE
972097
1,797
63.0900
12:51:05
LSE
972095
13,040
63.0900
12:51:05
LSE
972093
19,976
63.1100
12:53:33
LSE
974685
14,705
63.1000
12:53:58
LSE
975091
5,959
63.1200
12:54:52
LSE
976008
8,948
63.1200
12:54:52
LSE
976006
14,469
63.1100
12:55:07
LSE
976269
2,537
63.0900
12:55:38
LSE
976722
9,996
63.0900
12:55:38
LSE
976720
18,113
63.1200
12:58:40
LSE
979744
13,774
63.1100
12:58:53
LSE
979965
300
63.1100
12:58:53
LSE
979963
3,207
63.1100
12:58:53
LSE
979961
20,017
63.1600
13:02:02
LSE
984037
1,661
63.1600
13:02:02
LSE
984035
15,271
63.1500
13:02:17
LSE
984287
3,064
63.1500
13:02:17
LSE
984285
11,612
63.1700
13:03:50
LSE
985834
12,611
63.1700
13:03:50
LSE
985832
3,354
63.1700
13:03:50
LSE
985830
17,641
63.1600
13:04:08
LSE
986130
15,404
63.1600
13:05:37
LSE
988313
18,481
63.1600
13:05:37
LSE
988311
14,609
63.1500
13:06:37
LSE
989106
13,795
63.1300
13:08:39
LSE
991116
11,260
63.1200
13:08:50
LSE
991245
3,168
63.1200
13:08:50
LSE
991243
13,650
63.1200
13:09:47
LSE
992340
14,226
63.0900
13:10:16
LSE
993146
18,176
63.0900
13:10:16
LSE
993144
13,504
63.0900
13:11:34
LSE
994583
3,143
63.0900
13:11:34
LSE
994581
11,805
63.0900
13:11:34
LSE
994579
15,018
63.0800
13:11:43
LSE
994835
14,295
63.0900
13:13:03
LSE
996159
13,390
63.0900
13:13:41
LSE
996791
13,618
63.0700
13:14:40
LSE
997705
16,719
63.0700
13:16:05
LSE
999059
13,978
63.0600
13:16:32
LSE
999399
12,754
63.0600
13:16:32
LSE
999397
889
63.0600
13:16:32
LSE
999395
10,991
63.0300
13:16:57
LSE
999834
1,918
63.0300
13:16:57
LSE
999832
10,792
63.0300
13:19:07
LSE
1002218
5,514
63.0300
13:19:07
LSE
1002216
14,396
63.0200
13:19:17
LSE
1002397
14,519
63.0100
13:19:22
LSE
1002477
1,624
63.0000
13:20:06
LSE
1003232
12,511
63.0100
13:20:06
LSE
1003229
14,053
63.0000
13:20:20
LSE
1003469
14,802
63.0000
13:20:20
LSE
1003467
15,253
63.0000
13:20:20
LSE
1003465
13,401
63.0000
13:20:20
LSE
1003463
36,804
63.0000
13:20:20
LSE
1003461
13,620
63.0100
13:21:03
LSE
1004326
2,070
63.0200
13:22:10
LSE
1005254
10,938
63.0200
13:22:10
LSE
1005252
3,243
63.0200
13:22:10
LSE
1005250
9,643
63.0200
13:22:10
LSE
1005248
1,039
63.0200
13:22:10
LSE
1005246
12,702
63.0100
13:22:12
LSE
1005300
10,056
63.0200
13:24:26
LSE
1007847
6,590
63.0200
13:24:26
LSE
1007845
12,258
63.0100
13:24:27
LSE
1007871
1,731
63.0100
13:24:27
LSE
1007869
14,037
63.0100
13:25:44
LSE
1009565
3,014
63.0000
13:25:47
LSE
1009611
11,152
63.0000
13:25:47
LSE
1009609
1,135
62.9500
13:26:45
LSE
1010689
6,687
62.9500
13:26:45
LSE
1010687
2,016
62.9500
13:27:02
LSE
1010913
3,724
62.9500
13:27:02
LSE
1010915
13,863
62.9500
13:27:02
LSE
1010917
12,366
62.9300
13:28:23
LSE
1012321
13,010
62.9200
13:28:31
LSE
1012449
12,359
62.9500
13:30:03
LSE
1014460
3,414
62.9300
13:30:23
LSE
1014878
9,066
62.9300
13:30:24
LSE
1014881
14,428
62.9100
13:31:21
LSE
1016170
13,055
62.9000
13:31:31
LSE
1016491
14,220
62.9200
13:34:57
LSE
1020090
23,098
62.9200
13:34:57
LSE
1020088
18,936
62.9100
13:35:23
LSE
1020472
4,921
62.9000
13:35:27
LSE
1020559
3,103
62.9000
13:35:27
LSE
1020557
4,605
62.9000
13:35:27
LSE
1020555
1,784
62.9000
13:36:04
LSE
1021175
12,385
62.9000
13:36:04
LSE
1021173
5,245
62.8900
13:36:49
LSE
1022118
7,915
62.8900
13:36:49
LSE
1022115
34
62.8900
13:36:49
LSE
1022113
12,763
62.9000
13:37:22
LSE
1022750
1,973
62.9000
13:37:40
LSE
1023002
13,380
62.9000
13:37:40
LSE
1023000
14,828
62.8700
13:38:37
LSE
1024128
14,342
62.8700
13:38:37
LSE
1024126
10,393
62.8300
13:39:03
LSE
1024549
3,111
62.8300
13:39:03
LSE
1024547
14,440
62.9000
13:40:48
LSE
1026175
17,028
62.9000
13:40:48
LSE
1026173
19,624
62.9000
13:40:48
LSE
1026171
16,631
62.9000
13:40:48
LSE
1026169
12,755
62.8800
13:40:58
LSE
1026350
13,123
62.8800
13:40:58
LSE
1026354
12,840
62.8800
13:40:58
LSE
1026352
14,747
62.8800
13:40:58
LSE
1026348
15,430
62.9000
13:41:43
LSE
1027091
15,367
62.9300
13:42:26
LSE
1028011
14,196
62.9300
13:42:26
LSE
1028009
15,217
62.9300
13:42:26
LSE
1028007
13,567
62.9200
13:42:55
LSE
1028500
12,775
62.9300
13:44:00
LSE
1029667
14,474
62.9300
13:44:00
LSE
1029664
14,637
62.9300
13:44:00
LSE
1029669
2,431
62.9200
13:44:13
LSE
1029880
12,700
62.9200
13:44:13
LSE
1029878
14,998
62.9200
13:44:13
LSE
1029876
10,301
62.9000
13:44:17
LSE
1029982
2,973
62.9000
13:44:17
LSE
1029980
14,355
62.8900
13:44:22
LSE
1030148
12,925
62.8500
13:44:46
LSE
1030780
7,723
62.8400
13:46:03
LSE
1032173
136
62.8400
13:46:03
LSE
1032175
1,716
62.8400
13:46:03
LSE
1032177
13,124
62.8400
13:46:03
LSE
1032179
3,056
62.8400
13:46:03
LSE
1032181
13,306
62.8200
13:46:20
LSE
1032466
587
62.8200
13:46:20
LSE
1032464
13,807
62.8300
13:47:15
LSE
1033422
1,423
62.8600
13:48:44
LSE
1034888
13,913
62.8600
13:48:44
LSE
1034886
15,975
62.8600
13:48:44
LSE
1034884
1,618
62.8500
13:48:46
LSE
1034924
12,974
62.8500
13:48:46
LSE
1034922
798
62.8400
13:48:49
LSE
1034956
13,540
62.8400
13:48:49
LSE
1034954
13,072
62.8400
13:48:49
LSE
1034952
10,788
62.7800
13:49:33
LSE
1035739
4,596
62.7800
13:49:33
LSE
1035737
10,782
62.7800
13:50:00
LSE
1036499
2,191
62.7800
13:50:00
LSE
1036501
1,904
62.7800
13:50:00
LSE
1036503
623
62.7700
13:50:04
LSE
1036714
7,270
62.7700
13:50:04
LSE
1036712
4,679
62.7700
13:50:04
LSE
1036710
728
62.7700
13:51:13
LSE
1038165
9,211
62.7700
13:51:13
LSE
1038163
14,269
62.7700
13:51:13
LSE
1038161
4,658
62.7700
13:51:13
LSE
1038159
259
62.7600
13:51:23
LSE
1038318
15,145
62.7600
13:51:23
LSE
1038316
12,437
62.7600
13:51:23
LSE
1038314
8,254
62.7600
13:52:41
LSE
1039894
14,829
62.7600
13:52:41
LSE
1039892
9,324
62.7600
13:52:41
LSE
1039890
12,660
62.7500
13:52:43
LSE
1039951
14,239
62.7400
13:53:19
LSE
1040584
4,334
62.7100
13:53:25
LSE
1040726
8,282
62.7100
13:53:25
LSE
1040724
12,614
62.7500
13:54:58
LSE
1043107
13,660
62.7500
13:54:58
LSE
1043105
14,931
62.7500
13:54:58
LSE
1043103
19,130
62.7500
13:54:58
LSE
1043101
15,294
62.7400
13:55:02
LSE
1043167
14,829
62.7300
13:55:03
LSE
1043206
4,501
62.7200
13:55:05
LSE
1043278
10,648
62.7200
13:55:05
LSE
1043276
4,775
62.7100
13:55:12
LSE
1043491
14,697
62.7100
13:55:12
LSE
1043489
14,666
62.7000
13:55:15
LSE
1043554
15,039
62.7400
13:56:26
LSE
1044783
14,768
62.7400
13:56:26
LSE
1044781
10,083
62.7300
13:56:37
LSE
1044998
4,988
62.7300
13:56:37
LSE
1045000
12,586
62.7300
13:56:37
LSE
1044996
14,230
62.7200
13:56:48
LSE
1045162
14,645
62.7000
13:56:59
LSE
1045425
14,257
62.7000
13:56:59
LSE
1045423
14,689
62.7000
13:56:59
LSE
1045421
16,967
62.6800
13:57:25
LSE
1045882
13,376
62.6600
13:57:50
LSE
1046502
13,791
62.6600
13:57:50
LSE
1046500
14,743
62.6600
13:57:50
LSE
1046504
13,232
62.6500
13:58:14
LSE
1047139
13,946
62.6600
13:59:28
LSE
1049503
18,819
62.6600
13:59:28
LSE
1049487
15,386
62.6600
13:59:28
LSE
1049480
12,684
62.6500
13:59:29
LSE
1049642
12,616
62.6500
13:59:29
LSE
1049640
6,055
62.6500
13:59:31
LSE
1049774
5,412
62.6500
13:59:31
LSE
1049776
2,787
62.6500
13:59:31
LSE
1049778
13,843
62.6500
13:59:31
LSE
1049780
1,842
62.6500
13:59:31
LSE
1049772
12,822
62.6400
13:59:47
LSE
1050267
5,763
62.6300
13:59:49
LSE
1050358
7,637
62.6300
13:59:49
LSE
1050356
14,018
62.6200
14:00:34
LSE
1051982
14,525
62.6200
14:00:34
LSE
1051980
13,286
62.6200
14:00:34
LSE
1051978
10,612
62.6300
14:01:40
LSE
1053775
4,793
62.6300
14:01:40
LSE
1053773
12,765
62.6300
14:01:40
LSE
1053771
12,978
62.6300
14:01:40
LSE
1053769
13,469
62.6200
14:01:45
LSE
1053959
13,983
62.6000
14:02:11
LSE
1054653
7,518
62.6000
14:02:11
LSE
1054655
15,414
62.6000
14:02:11
LSE
1054657
8,110
62.6000
14:02:11
LSE
1054659
5,169
62.6000
14:02:11
LSE
1054661
7,032
62.6000
14:02:11
LSE
1054651
13,617
62.6000
14:02:59
LSE
1055639
14,870
62.5800
14:03:00
LSE
1055648
3,973
62.6100
14:03:41
LSE
1056778
12,592
62.6100
14:03:41
LSE
1056776
9,681
62.6100
14:03:41
LSE
1056774
14,781
62.6100
14:03:41
LSE
1056772
14,360
62.6000
14:03:43
LSE
1056824
12,691
62.6000
14:03:43
LSE
1056822
16,840
62.6000
14:03:43
LSE
1056820
10,772
62.5900
14:03:49
LSE
1056927
3,065
62.5900
14:03:49
LSE
1056925
15,331
62.5900
14:03:49
LSE
1056923
13,920
62.5900
14:03:49
LSE
1056921
13,074
62.5400
14:04:24
LSE
1057712
15,059
62.5400
14:04:24
LSE
1057714
12,795
62.5400
14:04:26
LSE
1057847
13,508
62.5400
14:04:26
LSE
1057845
362
62.5300
14:04:28
LSE
1057871
13,291
62.5300
14:04:28
LSE
1057869
14,083
62.6600
14:06:48
LSE
1061391
14,442
62.6600
14:06:48
LSE
1061387
3,007
62.6600
14:06:48
LSE
1061389
13,788
62.6600
14:06:48
LSE
1061393
13,613
62.6600
14:06:48
LSE
1061395
11,063
62.6600
14:06:48
LSE
1061397
13,592
62.6400
14:07:11
LSE
1061837
14,484
62.6400
14:07:11
LSE
1061835
21,251
62.6400
14:07:11
LSE
1061833
14,768
62.6300
14:07:53
LSE
1062611
2,445
62.6200
14:07:54
LSE
1062643
10,034
62.6200
14:07:54
LSE
1062645
14,783
62.6200
14:07:54
LSE
1062641
10,089
62.6100
14:08:10
LSE
1063069
4,878
62.6100
14:08:10
LSE
1063067
13,424
62.6200
14:09:32
LSE
1065208
3,158
62.6200
14:09:32
LSE
1065206
10,583
62.6200
14:09:32
LSE
1065204
1,199
62.6600
14:13:00
LSE
1070009
2,593
62.6600
14:13:00
LSE
1070007
2,519
62.6600
14:13:00
LSE
1070005
14,220
62.6600
14:13:00
LSE
1070003
13,658
62.6700
14:13:00
LSE
1070001
13,763
62.6700
14:13:00
LSE
1069999
15,327
62.6700
14:13:00
LSE
1069997
16,650
62.6700
14:13:00
LSE
1069995
12,846
62.6700
14:13:00
LSE
1069993
28,759
62.6700
14:13:00
LSE
1069991
3,549
62.6500
14:13:04
LSE
1070181
11,311
62.6500
14:13:04
LSE
1070179
13,203
62.6500
14:13:04
LSE
1070167
12,526
62.6500
14:13:04
LSE
1070161
396
62.6500
14:13:04
LSE
1070165
25,707
62.6500
14:13:04
LSE
1070163
11,846
62.6400
14:13:08
LSE
1070320
4,224
62.6400
14:13:11
LSE
1070430
3,491
62.6400
14:13:11
LSE
1070428
10,143
62.6400
14:13:11
LSE
1070426
11,092
62.6500
14:13:45
LSE
1071268
3,176
62.6500
14:13:45
LSE
1071270
13,375
62.6400
14:13:52
LSE
1071422
14,298
62.6200
14:14:27
LSE
1072079
14,844
62.6000
14:14:38
LSE
1072312
26,692
62.6000
14:14:38
LSE
1072310
13,680
62.6100
14:15:30
LSE
1073255
13,655
62.6100
14:15:30
LSE
1073253
3,716
62.6700
14:17:35
LSE
1076016
1,899
62.6700
14:17:35
LSE
1076014
10,255
62.6700
14:17:35
LSE
1076012
4,985
62.6800
14:17:35
LSE
1075994
12,748
62.6800
14:17:35
LSE
1075992
2,172
62.6800
14:17:35
LSE
1075990
18,273
62.6800
14:17:35
LSE
1075982
11,496
62.6800
14:17:35
LSE
1075984
9,093
62.6800
14:17:35
LSE
1075986
13,484
62.6800
14:17:35
LSE
1075988
13,411
62.6600
14:17:38
LSE
1076093
205
62.6600
14:17:38
LSE
1076091
12,675
62.6600
14:17:38
LSE
1076089
1,829
62.6600
14:17:38
LSE
1076087
4,552
62.6700
14:19:32
LSE
1078393
14,231
62.6700
14:19:32
LSE
1078391
12,448
62.6700
14:19:32
LSE
1078389
12,629
62.6800
14:20:40
LSE
1079643
12,334
62.6800
14:20:40
LSE
1079641
13,363
62.6800
14:20:40
LSE
1079645
2,535
62.6800
14:20:40
LSE
1079639
3,603
62.6800
14:21:25
LSE
1080579
7,000
62.6800
14:21:25
LSE
1080577
4,643
62.6800
14:21:25
LSE
1080575
15,427
62.6800
14:21:25
LSE
1080573
15,288
62.6800
14:21:25
LSE
1080571
6,848
62.6600
14:21:33
LSE
1080791
6,591
62.6600
14:21:33
LSE
1080789
14,201
62.6500
14:21:34
LSE
1080839
9,226
62.6800
14:23:16
LSE
1082754
14,413
62.6800
14:23:16
LSE
1082752
5,590
62.6800
14:23:16
LSE
1082750
13,644
62.6800
14:23:16
LSE
1082748
15,122
62.6800
14:23:16
LSE
1082746
13,135
62.6700
14:23:18
LSE
1082804
13,689
62.6500
14:23:21
LSE
1082907
13,074
62.6400
14:24:13
LSE
1084015
13,856
62.6700
14:25:50
LSE
1086273
12,528
62.6700
14:25:50
LSE
1086271
2,144
62.6600
14:25:52
LSE
1086363
13,236
62.6600
14:25:52
LSE
1086361
16,926
62.6600
14:25:52
LSE
1086359
17,165
62.6900
14:27:53
LSE
1090152
14,789
62.6900
14:27:53
LSE
1090150
15,376
62.6900
14:27:53
LSE
1090148
15,105
62.6900
14:27:53
LSE
1090146
14,923
62.6900
14:27:53
LSE
1090144
6,250
62.6900
14:27:53
LSE
1090142
9,574
62.6900
14:27:53
LSE
1090140
3,385
62.6900
14:27:53
LSE
1090138
19,592
62.7400
14:29:37
LSE
1092639
666
62.7900
14:30:24
LSE
1096055
11,845
62.7900
14:30:24
LSE
1096057
13,620
62.7900
14:30:24
LSE
1096059
12,951
62.7900
14:30:24
LSE
1096061
13,900
62.7900
14:30:24
LSE
1096063
14,505
62.7900
14:30:42
LSE
1096744
23,863
62.7900
14:30:42
LSE
1096742
14,324
62.8100
14:31:05
LSE
1097578
9,792
62.8200
14:31:20
LSE
1098288
11,227
62.8200
14:31:20
LSE
1098286
4,356
62.8300
14:31:20
LSE
1098263
10,377
62.8300
14:31:20
LSE
1098261
14,494
62.8300
14:31:20
LSE
1098259
9,129
62.8300
14:31:20
LSE
1098257
14,419
62.8300
14:31:20
LSE
1098255
9,300
62.8100
14:31:31
LSE
1098642
3,331
62.8100
14:31:31
LSE
1098644
2,476
62.8100
14:31:31
LSE
1098637
13,523
62.8100
14:31:31
LSE
1098635
14,712
62.8000
14:31:36
LSE
1098841
856
62.8000
14:32:21
LSE
1100324
11,763
62.8000
14:32:21
LSE
1100322
1,286
62.7900
14:32:25
LSE
1100497
16,161
62.7900
14:32:25
LSE
1100493
15,348
62.7900
14:32:25
LSE
1100491
13,566
62.7900
14:32:25
LSE
1100489
13,200
62.7900
14:32:25
LSE
1100487
13,226
62.7900
14:32:25
LSE
1100495
14,915
62.7900
14:32:52
LSE
1101305
1,384
62.7900
14:32:58
LSE
1101683
12,975
62.7900
14:32:58
LSE
1101681
4,845
62.7900
14:33:31
LSE
1103048
8,651
62.7900
14:33:31
LSE
1103052
14,889
62.7900
14:33:31
LSE
1103050
9,767
62.7800
14:33:44
LSE
1103328
13,757
62.7800
14:33:44
LSE
1103322
3,424
62.7800
14:33:44
LSE
1103326
13,850
62.7800
14:33:44
LSE
1103324
15,196
62.7700
14:33:52
LSE
1103629
12,860
62.7600
14:34:11
LSE
1104395
12,861
62.7300
14:34:39
LSE
1105366
3,691
62.7100
14:35:07
LSE
1106075
10,511
62.7100
14:35:07
LSE
1106073
13,835
62.7000
14:35:28
LSE
1106806
12,449
62.7000
14:35:28
LSE
1106804
4,337
62.7000
14:35:40
LSE
1107197
23,168
62.7000
14:35:40
LSE
1107195
12,450
62.7000
14:35:40
LSE
1107193
14,986
62.7000
14:35:40
LSE
1107191
18,830
62.7200
14:36:43
LSE
1109964
13,276
62.7200
14:36:43
LSE
1109962
14,977
62.7200
14:36:43
LSE
1109966
14,688
62.7200
14:36:43
LSE
1109968
16,296
62.7100
14:36:55
LSE
1110241
13,852
62.7000
14:37:01
LSE
1110504
24,589
62.7000
14:37:01
LSE
1110502
19,940
62.6900
14:37:03
LSE
1110561
679
62.6900
14:37:03
LSE
1110559
12,835
62.6900
14:37:03
LSE
1110557
15,117
62.6900
14:37:19
LSE
1111176
14,850
62.6900
14:37:19
LSE
1111174
12,471
62.6800
14:37:27
LSE
1111376
9,408
62.6800
14:37:27
LSE
1111374
105
62.6800
14:37:27
LSE
1111372
15,040
62.6800
14:37:27
LSE
1111370
3,473
62.6800
14:37:27
LSE
1111378
13,095
62.6700
14:37:31
LSE
1111518
14,586
62.6800
14:38:43
LSE
1113853
16,673
62.6800
14:38:43
LSE
1113849
13,246
62.6800
14:38:43
LSE
1113851
2,566
62.6700
14:38:53
LSE
1114189
12,992
62.6700
14:38:54
LSE
1114220
14,143
62.6700
14:38:54
LSE
1114218
13,270
62.6600
14:39:04
LSE
1114484
11,084
62.6500
14:39:17
LSE
1114787
13,138
62.6500
14:39:20
LSE
1114903
3,583
62.6500
14:39:20
LSE
1114901
13,220
62.6500
14:39:49
LSE
1115821
14,794
62.6500
14:39:49
LSE
1115819
12,646
62.6500
14:39:49
LSE
1115817
14,544
62.6300
14:40:13
LSE
1116672
18,751
62.6800
14:41:38
LSE
1119575
8,366
62.6700
14:41:54
LSE
1119986
14,850
62.7200
14:43:03
LSE
1122165
14,025
62.7200
14:43:03
LSE
1122163
21,376
62.7200
14:43:03
LSE
1122161
1,356
62.7500
14:44:40
LSE
1126359
12,603
62.7500
14:44:40
LSE
1126357
10,228
62.7500
14:44:40
LSE
1126355
2,451
62.7500
14:44:40
LSE
1126353
13,359
62.7500
14:44:40
LSE
1126351
20,251
62.7500
14:44:40
LSE
1126349
4,376
62.7500
14:44:40
LSE
1126345
14,470
62.7500
14:44:40
LSE
1126347
5,669
62.7400
14:44:50
LSE
1126727
21,248
62.7400
14:44:50
LSE
1126725
2,332
62.7300
14:45:17
LSE
1127677
12,524
62.7300
14:45:17
LSE
1127675
14,567
62.7500
14:47:11
LSE
1132991
14,794
62.7500
14:47:11
LSE
1132989
17,745
62.7500
14:47:11
LSE
1132987
13,375
62.7500
14:47:11
LSE
1132985
13,817
62.7500
14:47:11
LSE
1132983
9,855
62.7800
14:48:13
LSE
1135013
3,140
62.7800
14:48:13
LSE
1135011
12,087
62.7800
14:48:13
LSE
1135007
15,364
62.7800
14:48:13
LSE
1135009
2,544
62.7700
14:49:15
LSE
1136928
850
62.7700
14:49:15
LSE
1136926
269
62.7700
14:49:15
LSE
1136932
12,501
62.7700
14:49:15
LSE
1136930
17,583
62.7700
14:49:15
LSE
1136924
8,392
62.7700
14:49:15
LSE
1136922
12,802
62.7800
14:49:52
LSE
1138140
30,406
62.7800
14:49:52
LSE
1138138
18,630
62.7700
14:50:31
LSE
1139290
12,818
62.7700
14:50:31
LSE
1139288
2,552
62.7700
14:50:31
LSE
1139286
11,676
62.7700
14:50:31
LSE
1139284
6,967
62.7700
14:50:31
LSE
1139292
27,925
62.7700
14:50:33
LSE
1139398
20,189
62.7600
14:50:47
LSE
1139865
18,872
62.7500
14:50:50
LSE
1139939
9,663
62.7500
14:51:04
LSE
1140306
14,639
62.7500
14:51:04
LSE
1140304
100
62.7500
14:51:06
LSE
1140341
12,534
62.7500
14:51:09
LSE
1140453
5,267
62.7500
14:51:09
LSE
1140451
14,188
62.7400
14:51:15
LSE
1140750
2,115
62.7300
14:51:16
LSE
1140789
13,161
62.7300
14:51:22
LSE
1140962
12,997
62.7100
14:51:53
LSE
1141976
100
62.7000
14:51:57
LSE
1142254
3,486
62.7000
14:51:57
LSE
1142245
6,514
62.7000
14:51:57
LSE
1142243
4,100
62.7000
14:51:57
LSE
1142241
2,903
62.7000
14:51:57
LSE
1142238
3,623
62.7000
14:51:58
LSE
1142304
5,767
62.7000
14:51:59
LSE
1142360
1,394
62.7000
14:51:59
LSE
1142358
12,908
62.7000
14:51:59
LSE
1142356
5,431
62.7000
14:51:59
LSE
1142354
5,734
62.7000
14:52:01
LSE
1142435
7,102
62.7000
14:52:01
LSE
1142433
100
62.7000
14:52:10
LSE
1142814
1,600
62.7000
14:52:13
LSE
1142919
800
62.7000
14:52:14
LSE
1142948
400
62.7000
14:52:14
LSE
1142946
800
62.7000
14:52:17
LSE
1143045
800
62.7000
14:52:18
LSE
1143091
400
62.7000
14:52:32
LSE
1143536
2,000
62.7000
14:52:32
LSE
1143534
13,191
62.7000
14:52:40
LSE
1143701
2,269
62.7000
14:52:40
LSE
1143699
13,503
62.7000
14:52:40
LSE
1143705
17,409
62.7000
14:52:40
LSE
1143703
12,460
62.7000
14:52:40
LSE
1143707
11,934
62.6900
14:52:51
LSE
1144103
1,104
62.6900
14:52:51
LSE
1144101
19,773
62.6900
14:52:51
LSE
1144099
14,395
62.6800
14:53:11
LSE
1144757
13,055
62.7000
14:54:05
LSE
1146550
14,215
62.7000
14:54:05
LSE
1146546
13,953
62.7000
14:54:05
LSE
1146548
15,420
62.7000
14:54:05
LSE
1146544
535
62.6900
14:54:34
LSE
1147429
12,719
62.6900
14:54:34
LSE
1147427
18,529
62.6800
14:54:41
LSE
1147614
12,827
62.6800
14:54:41
LSE
1147612
1,925
62.6700
14:54:55
LSE
1148112
13,111
62.6700
14:54:55
LSE
1148108
10,530
62.6700
14:54:55
LSE
1148110
13,689
62.6500
14:55:05
LSE
1148550
11,083
62.6400
14:55:28
LSE
1149325
5,631
62.6400
14:55:30
LSE
1149384
817
62.6400
14:55:30
LSE
1149382
6,164
62.6400
14:55:30
LSE
1149380
2,147
62.6400
14:55:30
LSE
1149378
15,008
62.6400
14:55:30
LSE
1149376
14,081
62.6400
14:55:30
LSE
1149374
4,186
62.6400
14:55:30
LSE
1149372
14,239
62.6300
14:55:55
LSE
1150113
13,958
62.6200
14:56:01
LSE
1150215
14,334
62.6100
14:56:03
LSE
1150308
28,643
62.5900
14:56:30
LSE
1151166
16,285
62.5900
14:56:30
LSE
1151164
15,297
62.5900
14:56:30
LSE
1151162
1,531
62.6000
14:56:30
LSE
1151158
12,471
62.6000
14:56:30
LSE
1151156
3,454
62.6000
14:56:30
LSE
1151154
13,512
62.6000
14:56:30
LSE
1151142
13,436
62.6000
14:56:30
LSE
1151134
12,934
62.6000
14:56:30
LSE
1151136
14,265
62.6000
14:56:30
LSE
1151138
1,699
62.6000
14:56:30
LSE
1151140
3,824
62.6000
14:56:30
LSE
1151144
9,241
62.6000
14:56:30
LSE
1151146
13,466
62.6000
14:56:30
LSE
1151148
707
62.6000
14:56:30
LSE
1151150
8,928
62.6000
14:56:30
LSE
1151152
23,707
62.6000
14:56:30
LSE
1151132
16,665
62.5900
14:56:42
LSE
1151519
38,735
62.5900
14:56:42
LSE
1151517
9,908
62.6300
14:57:23
LSE
1153086
14,502
62.6300
14:57:23
LSE
1153084
15,123
62.6300
14:57:23
LSE
1153092
12,534
62.6300
14:57:23
LSE
1153088
5,464
62.6300
14:57:23
LSE
1153090
13,735
62.6200
14:57:29
LSE
1153259
14,439
62.6200
14:57:29
LSE
1153257
12,403
62.6100
14:57:34
LSE
1153365
14,196
62.6100
14:57:39
LSE
1153476
15,101
62.6000
14:57:45
LSE
1153625
6,794
62.6000
14:57:45
LSE
1153623
29,987
62.6000
14:57:45
LSE
1153621
14,530
62.6100
14:58:21
LSE
1154669
12,965
62.6000
14:58:55
LSE
1155397
10,105
62.6000
14:58:55
LSE
1155395
4,138
62.6000
14:58:55
LSE
1155393
14,440
62.6000
14:58:55
LSE
1155391
13,912
62.6000
14:58:55
LSE
1155389
33,021
62.6000
14:58:55
LSE
1155387
10,500
62.6500
15:00:03
LSE
1158189
14,368
62.6500
15:00:03
LSE
1158187
42
62.6500
15:00:03
LSE
1158191
12,995
62.6400
15:00:11
LSE
1158552
12,449
62.6400
15:00:11
LSE
1158550
12,594
62.6400
15:00:11
LSE
1158548
15,704
62.6400
15:00:11
LSE
1158546
11,827
62.6500
15:00:11
LSE
1158535
767
62.6500
15:00:11
LSE
1158533
12,849
62.6100
15:00:17
LSE
1158813
8,251
62.6100
15:00:17
LSE
1158811
15,191
62.6200
15:00:17
LSE
1158808
13,604
62.6200
15:00:17
LSE
1158806
7,293
62.6200
15:00:17
LSE
1158804
8,079
62.6200
15:00:17
LSE
1158802
5,198
62.6100
15:00:24
LSE
1159189
9,979
62.6000
15:00:33
LSE
1159537
13,955
62.6000
15:00:33
LSE
1159541
14,129
62.6000
15:00:33
LSE
1159539
10,090
62.5900
15:00:35
LSE
1159605
13,387
62.5900
15:00:43
LSE
1159924
14,127
62.5900
15:00:43
LSE
1159922
24,503
62.5900
15:00:43
LSE
1159920
11,767
62.5800
15:00:55
LSE
1160432
3,182
62.5800
15:00:55
LSE
1160430
13,678
62.5800
15:00:55
LSE
1160436
5,172
62.5800
15:00:55
LSE
1160434
29,910
62.5800
15:01:04
LSE
1160731
20,001
62.5700
15:01:32
LSE
1161623
1,836
62.5700
15:01:32
LSE
1161621
8,972
62.5700
15:01:32
LSE
1161619
15,236
62.5700
15:01:32
LSE
1161617
13,196
62.5700
15:01:32
LSE
1161615
13,794
62.5700
15:01:32
LSE
1161613
18,554
62.5600
15:01:35
LSE
1161684
14,855
62.5600
15:01:36
LSE
1161726
17,748
62.5600
15:01:36
LSE
1161724
3,867
62.5600
15:01:36
LSE
1161720
13,461
62.5600
15:01:36
LSE
1161722
1,934
62.5800
15:02:03
LSE
1162483
11,316
62.5800
15:02:03
LSE
1162481
14,445
62.5800
15:02:03
LSE
1162479
9,784
62.6200
15:02:51
LSE
1164212
18,477
62.6800
15:04:11
LSE
1167339
16,144
62.6800
15:04:11
LSE
1167337
8,564
62.6800
15:04:11
LSE
1167335
1,469
62.6800
15:04:17
LSE
1167567
24,859
62.6800
15:04:17
LSE
1167557
13,210
62.6800
15:04:17
LSE
1167553
6,105
62.6800
15:04:17
LSE
1167555
4,340
62.6800
15:04:17
LSE
1167565
7,488
62.6800
15:04:17
LSE
1167559
10,561
62.6800
15:04:17
LSE
1167561
4,922
62.6800
15:04:17
LSE
1167563
22,585
62.6800
15:04:18
LSE
1167602
14,637
62.6800
15:04:18
LSE
1167600
5,217
62.6800
15:04:18
LSE
1167598
6,091
62.6800
15:04:18
LSE
1167596
9,907
62.6800
15:04:18
LSE
1167594
14,096
62.6800
15:04:18
LSE
1167592
838
62.6800
15:04:18
LSE
1167590
12,534
62.6800
15:04:18
LSE
1167588
15,025
62.6600
15:04:24
LSE
1167839
22,840
62.6600
15:04:24
LSE
1167837
14,113
62.6500
15:04:46
LSE
1168729
14,508
62.6400
15:04:49
LSE
1168824
13,798
62.6300
15:04:56
LSE
1169056
14,976
62.6200
15:05:17
LSE
1169866
14,177
62.6200
15:05:17
LSE
1169864
15,304
62.6100
15:05:20
LSE
1169913
12,804
62.6200
15:05:55
LSE
1171068
12,387
62.6200
15:05:55
LSE
1171070
15,419
62.6000
15:05:58
LSE
1171209
13,268
62.6000
15:05:58
LSE
1171207
9,474
62.6100
15:05:58
LSE
1171141
3,630
62.6100
15:05:58
LSE
1171139
12,665
62.6100
15:06:28
LSE
1172186
14,467
62.6100
15:06:28
LSE
1172184
22,536
62.6000
15:06:33
LSE
1172344
12,789
62.6000
15:06:33
LSE
1172342
3,651
62.5900
15:06:38
LSE
1172461
13,604
62.6100
15:07:21
LSE
1173962
3,970
62.6100
15:07:21
LSE
1173960
14,370
62.6100
15:07:21
LSE
1173958
11,214
62.6100
15:07:21
LSE
1173956
12,565
62.6100
15:07:21
LSE
1173954
14,457
62.6100
15:07:21
LSE
1173952
20,539
62.6200
15:07:54
LSE
1174918
13,789
62.6200
15:08:04
LSE
1175213
14,678
62.6100
15:08:09
LSE
1175466
13,099
62.6100
15:08:09
LSE
1175464
18,703
62.5900
15:09:00
LSE
1177037
13,955
62.5900
15:09:00
LSE
1177035
14,407
62.5900
15:09:00
LSE
1177033
14,470
62.5900
15:09:00
LSE
1177031
4,924
62.6000
15:09:00
LSE
1177016
13,958
62.6000
15:09:00
LSE
1177012
14,727
62.6000
15:09:00
LSE
1177014
12,595
62.6000
15:09:00
LSE
1177022
13,294
62.6000
15:09:00
LSE
1177018
13,448
62.6000
15:09:00
LSE
1177020
12,451
62.5800
15:09:06
LSE
1177435
13,080
62.5800
15:09:06
LSE
1177433
15,313
62.5800
15:09:06
LSE
1177437
13,736
62.5700
15:09:33
LSE
1178138
6,254
62.5700
15:09:33
LSE
1178140
658
62.5700
15:09:37
LSE
1178258
877
62.5700
15:09:37
LSE
1178256
6,285
62.5700
15:09:37
LSE
1178254
6,643
62.5700
15:09:37
LSE
1178252
6,943
62.5700
15:09:37
LSE
1178250
482
62.5700
15:09:37
LSE
1178248
13,315
62.5400
15:10:35
LSE
1180186
1,777
62.5700
15:11:04
LSE
1180868
12,835
62.5700
15:11:04
LSE
1180866
10,996
62.5700
15:11:04
LSE
1180864
16,574
62.5700
15:11:04
LSE
1180862
14,666
62.5600
15:11:18
LSE
1181377
13,026
62.5600
15:11:18
LSE
1181375
14,322
62.5600
15:11:18
LSE
1181373
13,936
62.5500
15:11:31
LSE
1181785
9,788
62.5500
15:11:31
LSE
1181789
4,377
62.5500
15:11:31
LSE
1181787
13,032
62.5800
15:11:56
LSE
1182471
2,781
62.5800
15:11:56
LSE
1182469
11,028
62.5800
15:11:56
LSE
1182467
13,166
62.5800
15:12:10
LSE
1182985
13,863
62.5700
15:12:14
LSE
1183152
14,500
62.5700
15:12:14
LSE
1183150
10,477
62.5500
15:12:19
LSE
1183355
2,646
62.5500
15:12:19
LSE
1183353
410
62.5500
15:12:19
LSE
1183351
1,732
62.5500
15:12:19
LSE
1183349
5,187
62.5400
15:13:06
LSE
1184884
13,207
62.5400
15:13:12
LSE
1185139
5,322
62.5400
15:13:12
LSE
1185137
12,807
62.5400
15:13:12
LSE
1185133
9,803
62.5400
15:13:12
LSE
1185131
12,718
62.5400
15:13:12
LSE
1185135
4,615
62.5400
15:13:15
LSE
1185257
4,221
62.5400
15:13:16
LSE
1185272
15,005
62.5600
15:14:30
LSE
1187765
3,046
62.5600
15:14:30
LSE
1187763
12,184
62.5600
15:14:30
LSE
1187761
14,041
62.5600
15:14:30
LSE
1187759
27
62.5600
15:14:30
LSE
1187757
8,481
62.5600
15:14:30
LSE
1187755
6,688
62.5600
15:14:30
LSE
1187753
15,334
62.5600
15:14:53
LSE
1188773
28
62.5600
15:14:53
LSE
1188771
12,749
62.5600
15:14:53
LSE
1188769
13,271
62.5500
15:14:54
LSE
1188857
5,481
62.5500
15:14:54
LSE
1188851
14,511
62.5500
15:14:54
LSE
1188849
15,424
62.5500
15:14:54
LSE
1188855
8,245
62.5500
15:14:54
LSE
1188853
14,289
62.5700
15:16:38
LSE
1192530
14,861
62.5700
15:16:38
LSE
1192528
13,961
62.5700
15:16:38
LSE
1192526
13,451
62.5700
15:16:38
LSE
1192524
5,980
62.5600
15:16:54
LSE
1193171
12,913
62.6100
15:18:14
LSE
1196038
13,720
62.6100
15:18:14
LSE
1196036
28,368
62.6100
15:18:14
LSE
1196034
14,446
62.6100
15:18:14
LSE
1196032
13,146
62.6100
15:18:14
LSE
1196030
24,190
62.6000
15:18:15
LSE
1196084
12,842
62.6000
15:18:15
LSE
1196082
22,953
62.5900
15:18:18
LSE
1196119
12,617
62.5900
15:18:18
LSE
1196117
1,838
62.5800
15:18:19
LSE
1196193
6,472
62.6000
15:19:09
LSE
1198121
3,573
62.6100
15:20:28
LSE
1201102
10,607
62.6100
15:20:29
LSE
1201132
13,735
62.6100
15:20:36
LSE
1201346
13,968
62.6100
15:20:36
LSE
1201344
12,270
62.6100
15:20:36
LSE
1201342
9,796
62.6100
15:20:36
LSE
1201340
3,573
62.6100
15:20:36
LSE
1201338
5,105
62.6100
15:20:36
LSE
1201336
7,316
62.6100
15:20:36
LSE
1201334
3,116
62.6100
15:20:36
LSE
1201332
590
62.6100
15:20:36
LSE
1201330
11,162
62.6100
15:20:36
LSE
1201328
6,380
62.6000
15:20:48
LSE
1201758
6,514
62.6000
15:20:48
LSE
1201756
6,582
62.6000
15:20:55
LSE
1202054
4,481
62.6000
15:20:55
LSE
1202056
12,974
62.6000
15:20:55
LSE
1202058
7,565
62.6000
15:20:55
LSE
1202060
14,341
62.6000
15:20:55
LSE
1202062
6,578
62.6000
15:20:55
LSE
1202066
12,507
62.6000
15:20:55
LSE
1202064
9,154
62.6000
15:20:55
LSE
1202052
4,330
62.6000
15:20:55
LSE
1202028
828
62.6400
15:21:50
LSE
1204164
1,226
62.6400
15:21:50
LSE
1204162
14,199
62.6400
15:21:50
LSE
1204160
3,724
62.6400
15:21:50
LSE
1204158
19,847
62.6300
15:21:55
LSE
1204291
2,969
62.6300
15:21:55
LSE
1204289
2,193
62.6300
15:21:55
LSE
1204287
12,442
62.6300
15:21:55
LSE
1204285
14,458
62.6300
15:21:55
LSE
1204283
2,899
62.6200
15:22:09
LSE
1204717
8,022
62.6200
15:22:18
LSE
1204963
2,069
62.6200
15:22:28
LSE
1205405
11,421
62.6200
15:22:28
LSE
1205403
12,378
62.6200
15:22:28
LSE
1205401
1,937
62.6200
15:22:28
LSE
1205399
6,197
62.6200
15:22:28
LSE
1205397
5,578
62.6200
15:22:28
LSE
1205391
10,794
62.6200
15:22:28
LSE
1205395
7,457
62.6200
15:22:28
LSE
1205393
14,833
62.6100
15:22:36
LSE
1205680
15,383
62.6000
15:22:42
LSE
1206201
8,737
62.5900
15:22:50
LSE
1206552
1,675
62.5900
15:23:03
LSE
1206952
6,360
62.5900
15:23:03
LSE
1206950
3,531
62.5900
15:23:07
LSE
1207078
9,500
62.5900
15:23:07
LSE
1207076
14,710
62.5900
15:23:07
LSE
1207054
12,514
62.5900
15:23:07
LSE
1207052
8,085
62.5600
15:24:03
LSE
1209088
1,586
62.5600
15:24:06
LSE
1209177
11,500
62.5600
15:24:06
LSE
1209175
14,323
62.5600
15:24:06
LSE
1209173
12,977
62.5600
15:24:06
LSE
1209171
14,806
62.5600
15:24:06
LSE
1209169
3,254
62.5600
15:24:06
LSE
1209167
3,452
62.5600
15:24:06
LSE
1209161
4,473
62.5600
15:24:06
LSE
1209157
1,201
62.5600
15:24:06
LSE
1209159
5,978
62.5600
15:24:06
LSE
1209163
460
62.5600
15:24:06
LSE
1209165
458
62.5500
15:24:33
LSE
1210747
14,608
62.5500
15:24:33
LSE
1210745
15,254
62.5400
15:24:40
LSE
1210930
14,541
62.5400
15:24:40
LSE
1210928
13,858
62.5400
15:24:40
LSE
1210926
1,475
62.5300
15:25:06
LSE
1212082
2,897
62.5300
15:25:09
LSE
1212291
12,725
62.5300
15:25:24
LSE
1213349
7,587
62.5300
15:25:24
LSE
1213347
7,098
62.5300
15:25:24
LSE
1213345
8,193
62.5300
15:25:24
LSE
1213343
4,349
62.5200
15:25:28
LSE
1213553
14,448
62.5200
15:25:39
LSE
1213944
10,434
62.5200
15:25:39
LSE
1213942
12,874
62.5100
15:25:43
LSE
1214015
13,495
62.5500
15:26:39
LSE
1215950
12,911
62.5500
15:26:39
LSE
1215948
10,581
62.5500
15:26:39
LSE
1215946
3,598
62.5500
15:26:39
LSE
1215944
15,288
62.5400
15:26:43
LSE
1216071
8,117
62.5400
15:26:54
LSE
1216336
217
62.5400
15:26:54
LSE
1216334
5,543
62.5400
15:26:59
LSE
1216478
13,689
62.5400
15:26:59
LSE
1216476
2,336
62.5200
15:27:09
LSE
1217010
15,424
62.5200
15:27:23
LSE
1217437
10,024
62.5200
15:27:23
LSE
1217435
12,866
62.5700
15:29:18
LSE
1222719
14,572
62.5700
15:29:18
LSE
1222717
13,375
62.5700
15:29:18
LSE
1222715
14,989
62.5700
15:29:18
LSE
1222713
14,258
62.5700
15:29:18
LSE
1222711
1,908
62.5700
15:29:18
LSE
1222709
12,624
62.5700
15:29:18
LSE
1222707
12,901
62.5700
15:29:18
LSE
1222705
15,345
62.5700
15:29:18
LSE
1222703
1,322
62.5600
15:29:21
LSE
1222867
1,095
62.6200
15:30:31
LSE
1225972
12,213
62.6200
15:30:31
LSE
1225966
13,899
62.6200
15:30:31
LSE
1225969
4,863
62.6200
15:30:31
LSE
1225916
20,584
62.6200
15:30:31
LSE
1225913
13,200
62.6500
15:31:25
LSE
1228299
14,673
62.6500
15:31:25
LSE
1228297
483
62.6500
15:31:25
LSE
1228295
15,313
62.6500
15:31:25
LSE
1228293
12,402
62.6500
15:31:25
LSE
1228291
23,502
62.6500
15:31:25
LSE
1228289
7,477
62.6400
15:31:31
LSE
1228498
3,371
62.6400
15:31:31
LSE
1228496
23,739
62.6400
15:31:31
LSE
1228494
6,890
62.6400
15:31:31
LSE
1228492
10,189
62.6400
15:31:31
LSE
1228490
15,065
62.6400
15:31:31
LSE
1228488
15,325
62.6500
15:32:03
LSE
1229823
14,478
62.6700
15:32:54
LSE
1231423
14,635
62.6700
15:32:54
LSE
1231427
15,038
62.6700
15:32:54
LSE
1231425
22,785
62.6700
15:32:54
LSE
1231421
21,453
62.6600
15:32:55
LSE
1231440
14,495
62.6600
15:32:55
LSE
1231438
6,452
62.6600
15:32:55
LSE
1231436
6,279
62.6600
15:32:55
LSE
1231434
16,532
62.6400
15:33:00
LSE
1231680
19,126
62.6500
15:33:59
LSE
1233538
14,076
62.6500
15:33:59
LSE
1233542
13,191
62.6500
15:33:59
LSE
1233540
15,012
62.6400
15:34:09
LSE
1233925
4,535
62.6400
15:34:09
LSE
1233923
14,115
62.6400
15:34:09
LSE
1233921
14,857
62.6300
15:35:04
LSE
1236193
13,630
62.6300
15:35:04
LSE
1236191
12,714
62.6300
15:35:04
LSE
1236189
13,888
62.6300
15:35:04
LSE
1236195
621
62.6200
15:35:26
LSE
1237328
16,135
62.6200
15:35:26
LSE
1237326
14,365
62.6200
15:35:29
LSE
1237434
8,982
62.6100
15:35:46
LSE
1238177
4,108
62.6100
15:35:46
LSE
1238175
12,592
62.6100
15:35:46
LSE
1238173
13,304
62.6100
15:35:46
LSE
1238171
100
62.6000
15:35:48
LSE
1238236
830
62.6000
15:35:52
LSE
1238472
10,548
62.6000
15:35:52
LSE
1238470
21,654
62.6000
15:35:52
LSE
1238468
20,231
62.6000
15:35:54
LSE
1238522
14,784
62.6000
15:35:54
LSE
1238520
26,265
62.6000
15:35:54
LSE
1238518
1,225
62.6000
15:35:54
LSE
1238516
6,845
62.5900
15:35:55
LSE
1238569
14,936
62.5900
15:35:55
LSE
1238567
7,286
62.5900
15:35:57
LSE
1238686
13,330
62.5900
15:36:47
LSE
1240765
13,184
62.5900
15:36:47
LSE
1240763
15,159
62.5900
15:36:47
LSE
1240769
14,148
62.5900
15:36:47
LSE
1240767
2,008
62.6100
15:37:37
LSE
1243158
15,630
62.6000
15:37:37
LSE
1243142
3,978
62.6000
15:37:37
LSE
1242996
329
62.6000
15:37:37
LSE
1242993
1,446
62.6000
15:37:37
LSE
1242990
8,849
62.6000
15:37:37
LSE
1242970
8,934
62.6100
15:37:37
LSE
1242909
4,919
62.6100
15:37:37
LSE
1242907
12,885
62.6100
15:37:37
LSE
1242905
400
62.5900
15:38:02
LSE
1244466
1,195
62.5900
15:38:02
LSE
1244451
2,911
62.6100
15:38:30
LSE
1245423
13,539
62.6100
15:38:30
LSE
1245421
13,683
62.6100
15:38:30
LSE
1245425
12,434
62.6100
15:38:30
LSE
1245427
14,623
62.6100
15:38:44
LSE
1245887
12,581
62.6100
15:38:44
LSE
1245885
4,294
62.6100
15:38:44
LSE
1245883
12,860
62.6100
15:38:44
LSE
1245881
3,179
62.6000
15:38:45
LSE
1245908
6,784
62.6000
15:38:45
LSE
1245906
2,975
62.6000
15:38:45
LSE
1245904
14,889
62.6000
15:38:45
LSE
1245902
10,781
62.5900
15:39:26
LSE
1247254
1,622
62.5900
15:39:26
LSE
1247252
12,432
62.5900
15:39:26
LSE
1247250
13,283
62.5800
15:39:28
LSE
1247399
13,949
62.5700
15:39:38
LSE
1247698
940
62.5700
15:39:38
LSE
1247700
14,539
62.5500
15:39:39
LSE
1247736
6,930
62.5400
15:39:46
LSE
1248023
7,996
62.5400
15:39:46
LSE
1248025
1,650
62.5700
15:40:57
LSE
1250782
13,062
62.5700
15:40:57
LSE
1250780
11,262
62.5700
15:40:57
LSE
1250778
14,134
62.5700
15:40:57
LSE
1250776
197
62.5700
15:40:57
LSE
1250774
12,887
62.5700
15:40:57
LSE
1250772
16,451
62.5700
15:40:57
LSE
1250770
15,578
62.5600
15:41:19
LSE
1251576
11,110
62.5500
15:41:20
LSE
1251621
3,103
62.5500
15:41:37
LSE
1252062
11,634
62.5500
15:41:37
LSE
1252060
13,209
62.5500
15:41:37
LSE
1252058
4,100
62.5500
15:41:37
LSE
1252056
14,335
62.5400
15:41:52
LSE
1252696
13,229
62.5400
15:41:52
LSE
1252650
5,331
62.5300
15:42:03
LSE
1253489
12,478
62.5300
15:42:07
LSE
1253627
2,882
62.5300
15:42:07
LSE
1253625
11,274
62.5300
15:42:07
LSE
1253622
9,810
62.5300
15:42:07
LSE
1253620
11,482
62.5200
15:42:33
LSE
1254586
3,100
62.5200
15:42:33
LSE
1254584
484
62.5200
15:42:33
LSE
1254573
12,528
62.5200
15:42:33
LSE
1254571
12,528
62.5200
15:42:33
LSE
1254554
2,267
62.5300
15:44:05
LSE
1258395
1,723
62.5300
15:44:05
LSE
1258393
14,175
62.5300
15:44:05
LSE
1258391
12,780
62.5300
15:44:05
LSE
1258389
14,574
62.5300
15:44:05
LSE
1258387
400
62.5300
15:44:09
LSE
1258572
5,991
62.5300
15:44:15
LSE
1258769
12,670
62.5300
15:44:15
LSE
1258767
8,960
62.5300
15:44:15
LSE
1258765
20
62.5300
15:44:15
LSE
1258755
9,519
62.5300
15:44:15
LSE
1258757
9,549
62.5300
15:44:15
LSE
1258761
3,645
62.5300
15:44:15
LSE
1258759
14,273
62.5300
15:44:15
LSE
1258763
13,716
62.5500
15:45:06
LSE
1261273
24,602
62.5500
15:45:06
LSE
1261271
2,125
62.5600
15:45:50
LSE
1263113
11,703
62.5700
15:46:10
LSE
1264002
2,763
62.5700
15:46:10
LSE
1263980
13,819
62.5700
15:46:10
LSE
1263966
12,750
62.5700
15:46:10
LSE
1263963
11,728
62.5700
15:46:10
LSE
1263950
2,840
62.5700
15:46:10
LSE
1263952
14,638
62.5800
15:46:27
LSE
1264710
3,096
62.5700
15:46:31
LSE
1264893
12,917
62.5700
15:46:31
LSE
1264885
12,875
62.5700
15:46:31
LSE
1264881
19,580
62.5700
15:46:31
LSE
1264883
11,381
62.5700
15:46:31
LSE
1264887
15,247
62.5700
15:46:31
LSE
1264889
13,177
62.5700
15:46:31
LSE
1264891
13,853
62.5700
15:47:08
LSE
1266268
14,517
62.5700
15:47:08
LSE
1266266
19,399
62.5600
15:47:18
LSE
1266648
603
62.5600
15:47:18
LSE
1266646
3,990
62.5600
15:48:24
LSE
1269140
9,763
62.5600
15:48:24
LSE
1269138
18,571
62.5600
15:48:24
LSE
1269136
13,452
62.5600
15:48:24
LSE
1269134
17,546
62.6000
15:49:24
LSE
1271832
363
62.6000
15:49:26
LSE
1271927
1,637
62.6000
15:49:26
LSE
1271925
1,600
62.6000
15:49:26
LSE
1271921
2,000
62.6000
15:49:26
LSE
1271923
800
62.6000
15:49:26
LSE
1271919
1,200
62.6000
15:49:26
LSE
1271917
16,068
62.6200
15:51:04
LSE
1275534
20,080
62.6300
15:51:32
LSE
1276664
14,677
62.6300
15:51:32
LSE
1276660
16,309
62.6300
15:51:32
LSE
1276658
13,207
62.6300
15:51:32
LSE
1276656
16,220
62.6300
15:51:32
LSE
1276662
27,680
62.6300
15:51:32
LSE
1276654
8,838
62.6200
15:51:36
LSE
1276837
4,973
62.6200
15:51:36
LSE
1276829
15,065
62.6200
15:51:36
LSE
1276831
14,601
62.6200
15:51:36
LSE
1276833
7,956
62.6200
15:51:36
LSE
1276839
7,430
62.6200
15:51:36
LSE
1276843
17,344
62.6200
15:51:36
LSE
1276845
4,171
62.6200
15:51:36
LSE
1276835
579
62.6200
15:51:36
LSE
1276841
10,660
62.6200
15:51:36
LSE
1276827
12,887
62.6200
15:51:36
LSE
1276825
13,757
62.7100
15:53:14
LSE
1281194
27,361
62.7100
15:53:14
LSE
1281192
13,621
62.7100
15:53:14
LSE
1281190
1,411
62.6900
15:53:30
LSE
1281800
12,800
62.6900
15:53:30
LSE
1281796
11,100
62.6900
15:53:30
LSE
1281798
13,670
62.6900
15:53:30
LSE
1281794
27,430
62.7000
15:53:30
LSE
1281771
15,173
62.7000
15:53:30
LSE
1281769
3,488
62.6900
15:53:42
LSE
1282236
14,137
62.6900
15:54:18
LSE
1283693
13,580
62.6900
15:54:18
LSE
1283691
17,072
62.7000
15:54:18
LSE
1283650
5,745
62.7000
15:54:18
LSE
1283652
25,838
62.7000
15:54:18
LSE
1283634
13,150
62.7000
15:54:18
LSE
1283638
13,770
62.7000
15:54:18
LSE
1283636
13,260
62.6900
15:55:09
LSE
1285619
12,552
62.6900
15:55:09
LSE
1285617
14,200
62.6900
15:55:09
LSE
1285615
15,353
62.6800
15:55:11
LSE
1285805
15,076
62.6800
15:55:11
LSE
1285773
22,172
62.6800
15:55:11
LSE
1285769
14,999
62.6700
15:55:53
LSE
1287254
13,248
62.6700
15:55:53
LSE
1287252
11,531
62.6700
15:55:53
LSE
1287256
10,797
62.6900
15:56:23
LSE
1288423
9,500
62.6900
15:56:23
LSE
1288421
15,575
62.7000
15:56:23
LSE
1288419
14,595
62.7200
15:57:10
LSE
1290380
12,778
62.7200
15:57:10
LSE
1290378
2,087
62.7200
15:57:10
LSE
1290376
12,414
62.7200
15:57:10
LSE
1290382
14,035
62.7200
15:57:10
LSE
1290384
6,309
62.7200
15:57:10
LSE
1290374
12,563
62.7200
15:57:10
LSE
1290372
12,378
62.7200
15:57:43
LSE
1291465
3,964
62.7300
15:58:21
LSE
1293313
21,252
62.7300
15:58:21
LSE
1293311
671
62.7300
15:58:45
LSE
1294063
9,333
62.7300
15:58:45
LSE
1294061
3,928
62.7300
15:58:45
LSE
1294059
740
62.7300
15:58:45
LSE
1294057
3,109
62.7300
15:58:45
LSE
1294055
10,890
62.7300
15:58:45
LSE
1294053
22,250
62.7400
15:59:13
LSE
1295213
14,992
62.7300
15:59:17
LSE
1295408
14,984
62.7300
15:59:17
LSE
1295404
3,083
62.7300
15:59:17
LSE
1295406
22,123
62.7300
15:59:33
LSE
1296011
14,100
62.7300
15:59:33
LSE
1296009
14,404
62.7300
15:59:44
LSE
1296413
15,969
62.7200
15:59:47
LSE
1296506
15,168
62.7100
15:59:54
LSE
1296841
14,835
62.7100
15:59:54
LSE
1296839
12,892
62.7000
15:59:55
LSE
1297228
14,916
62.7000
15:59:55
LSE
1297226
13,929
62.6900
15:59:57
LSE
1297336
15,396
62.6800
16:00:11
LSE
1298806
13,188
62.6800
16:00:11
LSE
1298808
14,334
62.6700
16:00:24
LSE
1300079
13,822
62.6600
16:00:27
LSE
1300630
14,335
62.6600
16:00:27
LSE
1300628
4,519
62.6800
16:01:18
LSE
1303097
6,281
62.6800
16:01:18
LSE
1303095
3,934
62.6800
16:01:18
LSE
1303093
15,144
62.6900
16:01:18
LSE
1303068
218
62.6800
16:01:19
LSE
1303125
12,529
62.6800
16:01:19
LSE
1303127
12,901
62.6500
16:01:35
LSE
1303976
14,969
62.6500
16:01:48
LSE
1304501
14,482
62.6500
16:01:48
LSE
1304499
12,547
62.6600
16:02:06
LSE
1305389
3,387
62.6600
16:02:06
LSE
1305387
9,270
62.6600
16:02:06
LSE
1305385
13,043
62.6500
16:02:11
LSE
1305642
2,584
62.6400
16:02:48
LSE
1306714
10,610
62.6400
16:02:48
LSE
1306712
15,289
62.6400
16:02:48
LSE
1306710
8,278
62.6300
16:02:49
LSE
1306726
8,196
62.6300
16:03:04
LSE
1307162
15,230
62.6300
16:03:05
LSE
1307190
100
62.6000
16:04:07
LSE
1309441
12,971
62.6100
16:04:07
LSE
1309422
4,061
62.6100
16:04:07
LSE
1309411
5,823
62.6200
16:04:07
LSE
1309407
14,167
62.6200
16:04:07
LSE
1309399
17,509
62.6200
16:04:07
LSE
1309397
13,200
62.6200
16:04:07
LSE
1309395
13,866
62.6200
16:04:07
LSE
1309401
12,623
62.6200
16:04:07
LSE
1309403
8,536
62.6200
16:04:07
LSE
1309405
2,634
62.6000
16:04:08
LSE
1309459
100
62.6000
16:04:09
LSE
1309517
7,029
62.6000
16:04:09
LSE
1309500
4,591
62.6000
16:04:10
LSE
1309529
3,820
62.6000
16:04:13
LSE
1309772
13,107
62.6000
16:04:13
LSE
1309770
80
62.6000
16:04:13
LSE
1309768
3,397
62.6000
16:04:31
LSE
1310454
15,178
62.6200
16:04:56
LSE
1311395
15,792
62.6200
16:04:56
LSE
1311393
7,846
62.6200
16:04:56
LSE
1311397
5,030
62.6200
16:04:56
LSE
1311399
11,605
62.6100
16:05:01
LSE
1311676
12,774
62.6100
16:05:01
LSE
1311674
100
62.6100
16:05:02
LSE
1311700
100
62.6100
16:05:12
LSE
1312161
100
62.6100
16:05:16
LSE
1312321
2,707
62.6100
16:05:26
LSE
1312818
4,893
62.6100
16:05:26
LSE
1312816
15,254
62.6100
16:05:33
LSE
1313218
12,206
62.6100
16:05:33
LSE
1313187
2,098
62.6100
16:05:33
LSE
1313185
8,053
62.6100
16:05:33
LSE
1313183
955
62.6100
16:05:50
LSE
1314236
4,003
62.6100
16:05:53
LSE
1314404
8,671
62.6100
16:05:53
LSE
1314406
13,589
62.6100
16:05:53
LSE
1314408
11,464
62.6100
16:05:53
LSE
1314402
400
62.6000
16:05:57
LSE
1314695
800
62.6000
16:05:57
LSE
1314693
400
62.6000
16:05:57
LSE
1314691
95
62.6000
16:05:57
LSE
1314689
1,505
62.6000
16:05:57
LSE
1314687
7,200
62.6000
16:05:57
LSE
1314685
5,382
62.6000
16:05:57
LSE
1314683
5,647
62.6000
16:05:57
LSE
1314681
100
62.6000
16:05:58
LSE
1314730
400
62.6000
16:05:58
LSE
1314724
9,611
62.6000
16:06:00
LSE
1314909
13,238
62.6000
16:06:00
LSE
1314907
12,051
62.6000
16:06:00
LSE
1314905
400
62.6000
16:06:08
LSE
1315505
700
62.6000
16:06:08
LSE
1315503
100
62.6000
16:06:08
LSE
1315496
14,431
62.6200
16:06:32
LSE
1316919
12,951
62.6100
16:06:38
LSE
1317222
13,657
62.6100
16:06:38
LSE
1317201
15,218
62.6000
16:06:51
LSE
1318003
12,993
62.6000
16:06:51
LSE
1318001
13,296
62.6000
16:06:51
LSE
1317999
30,172
62.6000
16:06:51
LSE
1317997
2,009
62.6000
16:06:51
LSE
1317995
11,676
62.6000
16:06:51
LSE
1317993
3,391
62.6000
16:06:51
LSE
1317991
1,803
62.6000
16:06:51
LSE
1317989
3,138
62.5900
16:06:52
LSE
1318031
11,852
62.5900
16:07:01
LSE
1318472
34,935
62.5800
16:07:02
LSE
1318596
27,445
62.5700
16:07:06
LSE
1318778
438
62.5700
16:07:07
LSE
1318881
22,128
62.5700
16:07:07
LSE
1318879
2,074
62.5700
16:07:07
LSE
1318875
2,786
62.5700
16:07:07
LSE
1318877
1,636
62.5700
16:07:08
LSE
1318883
5,188
62.5600
16:07:16
LSE
1319328
19,209
62.5600
16:07:16
LSE
1319326
1,905
62.5600
16:07:24
LSE
1319693
13,006
62.5600
16:07:24
LSE
1319690
14,287
62.5600
16:07:24
LSE
1319688
9,627
62.5600
16:07:24
LSE
1319686
5,826
62.5500
16:07:39
LSE
1320466
11,384
62.5500
16:07:45
LSE
1320738
4,186
62.5500
16:07:45
LSE
1320736
3,592
62.5500
16:07:45
LSE
1320734
1,083
62.5500
16:07:45
LSE
1320732
3,423
62.5500
16:07:51
LSE
1321006
14,380
62.5500
16:08:00
LSE
1321433
15,228
62.5500
16:08:00
LSE
1321435
9,647
62.5400
16:08:18
LSE
1322659
10,649
62.5400
16:08:26
LSE
1322953
2,284
62.5400
16:08:26
LSE
1322951
13,616
62.5400
16:08:26
LSE
1322949
3,596
62.5400
16:08:26
LSE
1322947
1,874
62.5300
16:08:31
LSE
1323226
12,989
62.5300
16:08:42
LSE
1323784
10,697
62.5300
16:08:42
LSE
1323782
10,744
62.5300
16:08:42
LSE
1323780
12,416
62.5400
16:09:14
LSE
1325170
12,837
62.5400
16:09:14
LSE
1325168
15,363
62.5400
16:09:14
LSE
1325166
14,733
62.5300
16:09:16
LSE
1325348
3,256
62.5300
16:09:16
LSE
1325346
10,540
62.5300
16:09:50
LSE
1327054
10,978
62.5300
16:09:56
LSE
1327596
3,074
62.5300
16:09:56
LSE
1327594
13,460
62.5300
16:09:56
LSE
1327592
5,801
62.5300
16:09:56
LSE
1327590
3,664
62.5300
16:09:56
LSE
1327588
4,001
62.5300
16:09:56
LSE
1327580
13,885
62.5300
16:09:56
LSE
1327582
9,122
62.5300
16:09:56
LSE
1327584
8,717
62.5300
16:09:56
LSE
1327586
15,172
62.5200
16:10:19
LSE
1329076
380
62.5400
16:11:10
LSE
1331765
94
62.5400
16:11:14
LSE
1332002
13,727
62.5400
16:11:14
LSE
1331998
15,011
62.5400
16:11:14
LSE
1332000
6,887
62.5400
16:11:14
LSE
1332010
13,426
62.5400
16:11:14
LSE
1332004
7,147
62.5400
16:11:14
LSE
1332006
13,427
62.5400
16:11:14
LSE
1332008
17,588
62.5400
16:11:14
LSE
1331996
2,404
62.5400
16:11:14
LSE
1331994
17,621
62.5300
16:11:25
LSE
1332562
15,011
62.5400
16:11:46
LSE
1333617
12,816
62.5400
16:11:46
LSE
1333615
13,120
62.5400
16:11:46
LSE
1333613
13,117
62.5400
16:11:46
LSE
1333611
12,733
62.5400
16:11:46
LSE
1333609
13,574
62.5300
16:11:50
LSE
1333731
15,283
62.5100
16:12:11
LSE
1334610
12,351
62.5600
16:12:46
LSE
1336147
19,645
62.5600
16:13:18
LSE
1337974
14,125
62.5600
16:13:18
LSE
1337972
14,173
62.5600
16:13:18
LSE
1337970
14,153
62.5600
16:13:18
LSE
1337967
96
62.5600
16:13:18
LSE
1337965
13,688
62.5600
16:13:18
LSE
1337963
15,375
62.5500
16:13:38
LSE
1338963
554
62.5500
16:13:38
LSE
1338965
400
62.5500
16:13:43
LSE
1339183
14,393
62.5500
16:13:46
LSE
1339287
13,355
62.5500
16:13:46
LSE
1339285
12,602
62.5500
16:13:46
LSE
1339283
12,555
62.5300
16:13:49
LSE
1339516
17,445
62.5300
16:13:49
LSE
1339514
2,828
62.5200
16:13:55
LSE
1339759
10,956
62.5200
16:13:59
LSE
1339900
6,748
62.5100
16:14:27
LSE
1341419
13,824
62.5100
16:14:27
LSE
1341417
2,537
62.5100
16:14:33
LSE
1341631
14,019
62.5100
16:14:33
LSE
1341629
13,812
62.5100
16:14:33
LSE
1341627
5,685
62.5100
16:14:33
LSE
1341625
13,116
62.5200
16:15:00
LSE
1342812
14,979
62.5200
16:15:00
LSE
1342809
1,050
62.5200
16:15:00
LSE
1342815
11,811
62.5200
16:15:00
LSE
1342817
13,027
62.5100
16:15:07
LSE
1343213
13,639
62.5500
16:15:45
LSE
1345542
10,903
62.5500
16:15:45
LSE
1345540
2,895
62.5500
16:15:50
LSE
1345784
13,948
62.5500
16:15:50
LSE
1345782
12,354
62.5500
16:15:50
LSE
1345780
3,393
62.5500
16:15:50
LSE
1345778
9,844
62.5500
16:15:50
LSE
1345776
12,831
62.5500
16:15:50
LSE
1345774
4,367
62.5500
16:15:50
LSE
1345772
12,715
62.5400
16:16:27
LSE
1347718
14,608
62.5400
16:16:27
LSE
1347712
13,683
62.5400
16:16:27
LSE
1347716
12,873
62.5400
16:16:27
LSE
1347714
13,070
62.5400
16:16:27
LSE
1347710
8,971
62.5300
16:16:28
LSE
1347743
6,271
62.5300
16:16:38
LSE
1348218
12,390
62.5200
16:16:40
LSE
1348288
8,168
62.5100
16:16:42
LSE
1348447
5,669
62.5100
16:16:42
LSE
1348445
249
62.5000
16:16:56
LSE
1349168
3,129
62.5000
16:16:56
LSE
1349166
2,936
62.5000
16:16:56
LSE
1349164
7,512
62.5000
16:16:56
LSE
1349162
14,996
62.5100
16:17:44
LSE
1351809
14,436
62.5100
16:17:44
LSE
1351805
19,341
62.5100
16:17:44
LSE
1351799
14,423
62.5100
16:17:44
LSE
1351797
5,918
62.5100
16:17:44
LSE
1351795
8,490
62.5100
16:17:44
LSE
1351793
13,887
62.5100
16:17:44
LSE
1351791
7,942
62.5000
16:17:51
LSE
1352683
5,467
62.5000
16:17:51
LSE
1352685
20,639
62.5000
16:17:51
LSE
1352687
14,928
62.5000
16:18:07
LSE
1353496
5,275
62.5000
16:18:36
LSE
1355239
11,664
62.5000
16:18:42
LSE
1355509
8,726
62.5000
16:18:42
LSE
1355507
12,969
62.5000
16:18:55
LSE
1356214
13,517
62.5000
16:18:55
LSE
1356216
1,351
62.5000
16:18:55
LSE
1356218
14,847
62.5000
16:18:55
LSE
1356220
13,430
62.5000
16:18:55
LSE
1356222
1,505
62.5000
16:18:55
LSE
1356212
14,736
62.4900
16:19:00
LSE
1356560
13,327
62.5000
16:19:25
LSE
1358033
90
62.5000
16:19:25
LSE
1358031
10,020
62.5100
16:19:55
LSE
1359896
13,109
62.5100
16:19:55
LSE
1359902
11,104
62.5100
16:19:55
LSE
1359898
14,188
62.5100
16:19:55
LSE
1359900
12,566
62.5100
16:19:55
LSE
1359904
14,567
62.5100
16:19:55
LSE
1359906
4,285
62.5100
16:20:20
LSE
1361832
13,683
62.5100
16:20:20
LSE
1361830
2,769
62.5100
16:20:25
LSE
1362053
10,067
62.5100
16:20:25
LSE
1362051
13,452
62.5100
16:20:38
LSE
1362654
12,580
62.5100
16:20:38
LSE
1362652
22,357
62.5100
16:20:38
LSE
1362650
14,101
62.5100
16:20:38
LSE
1362648
8,366
62.5100
16:20:38
LSE
1362641
13,029
62.5100
16:20:38
LSE
1362646
1,564
62.5100
16:20:38
LSE
1362643
20,368
62.5000
16:20:39
LSE
1362861
2,490
62.4900
16:20:53
LSE
1363590
11,789
62.4900
16:20:53
LSE
1363592
13,218
62.4800
16:20:57
LSE
1363775
14,765
62.4800
16:20:57
LSE
1363777
13,186
62.5000
16:21:22
LSE
1365232
13,111
62.5100
16:21:59
LSE
1367126
13,662
62.5100
16:21:59
LSE
1367124
14,402
62.5100
16:21:59
LSE
1367122
13,480
62.5100
16:21:59
LSE
1367120
14,500
62.5100
16:21:59
LSE
1367118
2,764
62.5100
16:21:59
LSE
1367116
2,308
62.5100
16:21:59
LSE
1367114
8,290
62.5000
16:22:10
LSE
1367934
18,771
62.5000
16:22:11
LSE
1368042
14,764
62.5000
16:22:11
LSE
1368040
5,914
62.5000
16:22:11
LSE
1368038
14,376
62.5000
16:22:19
LSE
1368613
15,067
62.5000
16:22:19
LSE
1368611
13,337
62.5100
16:22:33
LSE
1369417
2,007
62.5000
16:22:54
LSE
1370626
12,784
62.5000
16:22:54
LSE
1370624
11,716
62.5000
16:22:54
LSE
1370628
6,561
62.4900
16:23:05
LSE
1371559
2,996
62.4900
16:23:05
LSE
1371557
6,824
62.4900
16:23:05
LSE
1371555
3,689
62.4900
16:23:05
LSE
1371553
10,725
62.4900
16:23:05
LSE
1371551
14,383
62.4900
16:23:05
LSE
1371549
10,653
62.4900
16:23:08
LSE
1371739
13,220
62.4900
16:23:16
LSE
1372107
12,974
62.4800
16:23:19
LSE
1372334
13,538
62.4800
16:23:39
LSE
1373650
280
62.4800
16:23:40
LSE
1373749
12,733
62.4800
16:23:40
LSE
1373747
14,057
62.4800
16:23:42
LSE
1373887
13,241
62.4800
16:23:42
LSE
1373889
15,354
62.4800
16:23:42
LSE
1373891
620
62.4900
16:24:08
LSE
1375413
15,368
62.4900
16:24:08
LSE
1375411
8,918
62.4900
16:24:19
LSE
1376062
6,139
62.4900
16:24:19
LSE
1376060
15,079
62.4900
16:24:19
LSE
1376058
12,953
62.4900
16:24:19
LSE
1376056
15,099
62.4900
16:24:25
LSE
1376508
14,960
62.4800
16:24:36
LSE
1377208
9,929
62.4800
16:24:36
LSE
1377206
5,079
62.4800
16:24:36
LSE
1377204
812
62.4800
16:25:03
LSE
1378568
3,218
62.4800
16:25:03
LSE
1378566
11,844
62.4800
16:25:03
LSE
1378564
5,190
62.4800
16:25:04
LSE
1378614
2,913
62.4800
16:25:08
LSE
1378862
8,560
62.4800
16:25:08
LSE
1378864
14,320
62.4800
16:25:08
LSE
1378860
9,751
62.4800
16:25:11
LSE
1379090
5,865
62.4800
16:25:11
LSE
1379087
8,848
62.4800
16:25:11
LSE
1379085
14,999
62.4800
16:25:11
LSE
1379083
14,461
62.4800
16:25:11
LSE
1379081
12,452
62.4800
16:25:11
LSE
1379079
4,231
62.4800
16:25:12
LSE
1379130
10,087
62.4700
16:25:20
LSE
1379512
14,089
62.4800
16:25:48
LSE
1381239
2,823
62.4800
16:25:48
LSE
1381237
11,622
62.4800
16:25:48
LSE
1381235
14,313
62.4800
16:25:48
LSE
1381233
14,354
62.4800
16:25:48
LSE
1381231
13,825
62.4800
16:25:48
LSE
1381229
10,180
62.4700
16:25:53
LSE
1381451
5,460
62.4700
16:25:54
LSE
1381624
12,758
62.4700
16:25:54
LSE
1381622
13,652
62.4700
16:25:54
LSE
1381626
10,321
62.4700
16:26:19
LSE
1382970
2,372
62.4700
16:26:21
LSE
1383125
701
62.4700
16:26:26
LSE
1383294
12,531
62.4700
16:26:29
LSE
1383410
12,532
62.4700
16:26:29
LSE
1383408
1,924
62.4700
16:26:29
LSE
1383406
11,298
62.4700
16:26:29
LSE
1383404
12,529
62.4700
16:26:29
LSE
1383402
14,224
62.4700
16:26:29
LSE
1383400
15,138
62.4700
16:26:53
LSE
1384391
12,470
62.4700
16:27:00
LSE
1384813
14,034
62.4700
16:27:00
LSE
1384815
3,984
62.4700
16:27:00
LSE
1384817
12,768
62.4700
16:27:00
LSE
1384819
4,962
62.4700
16:27:00
LSE
1384821
15,091
62.4700
16:27:00
LSE
1384811
14,661
62.4700
16:27:01
LSE
1384866
4,202
62.4700
16:27:01
LSE
1384864
593
62.4700
16:27:02
LSE
1384886
22,381
62.4800
16:27:23
LSE
1385822
7,127
62.5100
16:27:34
LSE
1386429
8,295
62.5100
16:27:34
LSE
1386427
16,907
62.5100
16:27:34
LSE
1386424
1,814
62.5100
16:27:34
LSE
1386422
11,546
62.5100
16:27:34
LSE
1386420
17,753
62.5100
16:27:34
LSE
1386418
2,791
62.5100
16:27:34
LSE
1386416
4,290
62.5100
16:27:34
LSE
1386414
18,749
62.5100
16:27:34
LSE
1386412
7,000
62.5100
16:27:34
LSE
1386410
11,688
62.5100
16:27:34
LSE
1386408
11,894
62.5100
16:27:34
LSE
1386406
3,032
62.5400
16:27:40
LSE
1386802
8,612
62.5400
16:27:40
LSE
1386800
44,159
62.5400
16:27:40
LSE
1386798
1,182
62.5400
16:27:40
LSE
1386796
2,900
62.5400
16:27:40
LSE
1386794
24,694
62.5400
16:27:43
LSE
1387193
12,806
62.5400
16:27:43
LSE
1387191
21,733
62.5400
16:27:43
LSE
1387189
400
62.5400
16:27:43
LSE
1387134
800
62.5400
16:27:43
LSE
1387132
2,400
62.5400
16:27:43
LSE
1387130
13,739
62.5500
16:27:43
LSE
1387113
2,332
62.5500
16:27:43
LSE
1387111
6,827
62.5200
16:27:57
LSE
1387833
11,200
62.5200
16:27:57
LSE
1387831
13,649
62.5200
16:27:57
LSE
1387825
15,700
62.5100
16:28:06
LSE
1388411
1,041
62.5100
16:28:06
LSE
1388413
18,681
62.5100
16:28:17
LSE
1388905
 
 
 
 
 
Signatures
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
LLOYDS BANKING GROUP plc
 (Registrant)
 
 
 
By: Douglas Radcliffe
Name: Douglas Radcliffe
Title: Group Investor Relations Director
 
 
 
 
 
Date: 05 June 2018