Blueprint
 
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C.20549
 
 
FORM 6-K
 
 
Report of Foreign Private Issuer
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
 
(08 March 2018)
 
LLOYDS BANKING GROUP plc
(Translation of registrant's name into English)
 
5th Floor
25 Gresham Street
London
EC2V 7HN
United Kingdom
 
 
(Address of principal executive offices)
 
 
 
Indicate by check mark whether the registrant files or will file annual reports
under cover Form 20-F or Form 40-F.
 
Form 20-F..X..     Form 40-F 
 
 
Indicate by check mark whether the registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes         No ..X..
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule
12g3-2(b): 82- ________
 
 
Index to Exhibits
 
 
Item
 
 No. 1 Regulatory News Service Announcement, dated 08 March 2018
        re: Transaction in Own Shares
 
 
 
 
 
 
 
 
08 March 2018
 
 
 
 
 
 
 
 
 
TRANSACTIONS IN OWN SECURITIES
 
 
 
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker").
 
 
 
 
 
 
 
 
 
Ordinary Shares
 
 
 
 
 
 
 
Date of purchases:
 
08 March 2018
 
 
Number of ordinary shares purchased:
 
 
6,000,000
 
 
Highest price paid per share (pence):
 
 
67.8400
 
 
Lowest price paid per share (pence):
 
 
67.3000
 
 
Volume weighted average price paid per share (pence):
67.6388
 
 
 
 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.
 
The Company intends to cancel these Shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.
 
- END -
 
For further information:
 
Investor Relations
Douglas Radcliffe                                                                               +44 (0)20 7356 1571
Group Investor Relations Director
douglas.radcliffe@lloydsbanking.com
 
 
Corporate Affairs
Matt Smith                                                                                           +44 (0)20 7356 3522
Head of Corporate Media
matt.smith@lloydsbanking.com
 
 
 
SCHEDULE
 
TRANSACTION DETAILS
 
 
Aggregated information
 
 
 
 
 
Date of purchase:
08 March 2018
 
 
 
 
 
 
 
 
Trading venue
Volume weighted average price (pence)
Aggregated volume
 
 
London Stock Exchange
67.6388
6,000,000
 
 
BATS Europe
0.0000
0
 
 
Chi-X Europe
0.0000
0
 
 
Turquoise
0.0000
0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
Issuer name:
Lloyds Banking Group plc
 
 
ISIN:
GB0008706128
 
 
 
Intermediary name:
UBS Limited
 
 
 
Intermediary code:
UBSWGB24
 
 
 
Time zone:
UTC
 
 
 
Currency:
GBX
 
 
 
 
 
 
 
 
Number of shares purchased
Transaction price(pence per share)
Time of transaction
Trading venue
MatchId
14,084
67.3200
08:07:07
LSE
637413
12,842
67.3100
08:07:43
LSE
638211
9,691
67.3000
08:08:16
LSE
640530
8,523
67.4300
08:21:02
LSE
660062
8,523
67.4300
08:21:02
LSE
660055
3,605
67.4300
08:21:02
LSE
660051
13,800
67.4300
08:21:02
LSE
660042
10,106
67.4100
08:21:31
LSE
660862
9,247
67.4500
08:23:08
LSE
663020
11,394
67.4500
08:23:08
LSE
663010
9,934
67.4500
08:23:25
LSE
663383
8,832
67.4100
08:23:50
LSE
664139
10,297
67.4100
08:24:31
LSE
665030
9,015
67.3700
08:25:04
LSE
665940
10,207
67.4000
08:26:47
LSE
668252
9,068
67.4700
08:28:08
LSE
670072
13,336
67.5200
08:30:09
LSE
672684
2,105
67.5700
08:30:56
LSE
673880
2,172
67.5700
08:30:56
LSE
673878
4,349
67.5700
08:30:56
LSE
673876
3,533
67.5700
08:30:56
LSE
673872
3,282
67.5700
08:30:56
LSE
673870
2,106
67.5700
08:30:56
LSE
673868
4,894
67.5700
08:30:56
LSE
673865
6,200
67.5700
08:30:56
LSE
673863
17
67.5800
08:30:56
LSE
673843
7,000
67.5800
08:30:56
LSE
673841
6,900
67.5800
08:30:56
LSE
673838
13,656
67.5800
08:30:56
LSE
673836
9,826
67.5300
08:31:00
LSE
673987
8,872
67.5300
08:31:33
LSE
674879
8,656
67.4800
08:32:17
LSE
676012
10,449
67.4700
08:32:23
LSE
676105
9,895
67.4500
08:33:05
LSE
677329
10,728
67.5500
08:33:53
LSE
678727
8,741
67.5500
08:34:14
LSE
679170
9,443
67.5300
08:34:32
LSE
679630
11,488
67.5300
08:34:48
LSE
680034
14,046
67.6200
08:37:02
LSE
683327
2,458
67.6800
08:38:00
LSE
685120
9,459
67.6800
08:38:00
LSE
685118
1,827
67.6800
08:38:00
LSE
685116
7,550
67.6900
08:38:00
LSE
685112
8,252
67.6900
08:38:00
LSE
685110
3,978
67.7100
08:40:25
LSE
688577
10,399
67.7100
08:40:25
LSE
688575
14,988
67.7300
08:40:25
LSE
688573
11,475
67.7400
08:40:25
LSE
688553
15,428
67.7200
08:41:05
LSE
689429
15,327
67.7300
08:41:05
LSE
689421
12,165
67.7000
08:41:06
LSE
689450
14,982
67.7100
08:41:06
LSE
689438
12,255
67.7200
08:41:26
LSE
690039
12,770
67.7200
08:41:27
LSE
690061
11,782
67.7200
08:41:57
LSE
690667
10,584
67.7700
08:42:51
LSE
692012
11,663
67.7600
08:43:00
LSE
692222
9,418
67.7500
08:43:02
LSE
692357
1,098
67.7500
08:43:02
LSE
692355
9,728
67.7500
08:44:35
LSE
694486
8,830
67.7700
08:44:35
LSE
694484
7,012
67.7600
08:44:54
LSE
694971
3,695
67.7600
08:44:54
LSE
694969
6,736
67.7500
08:45:10
LSE
695360
2,963
67.7500
08:45:10
LSE
695358
11,961
67.8400
08:46:28
LSE
697234
9,599
67.8100
08:46:37
LSE
697462
9,033
67.8000
08:46:39
LSE
697525
9,373
67.7900
08:47:58
LSE
699160
10,019
67.7600
08:48:27
LSE
699748
10,461
67.7300
08:49:17
LSE
701082
10,614
67.7100
08:49:40
LSE
701561
3,538
67.6700
08:50:49
LSE
703751
6,415
67.6700
08:50:49
LSE
703753
10,321
67.6500
08:51:51
LSE
705053
8,631
67.6600
08:51:51
LSE
704987
1,963
67.6600
08:51:51
LSE
704979
7,865
67.6600
08:51:51
LSE
704977
9,750
67.6200
08:52:58
LSE
706584
9,543
67.5200
08:54:29
LSE
708819
8,846
67.5200
08:54:54
LSE
709422
9,303
67.5100
08:55:51
LSE
711034
10,569
67.5400
08:57:39
LSE
713687
5,500
67.5600
08:59:08
LSE
715862
545
67.5600
08:59:08
LSE
715866
7,000
67.5600
08:59:08
LSE
715864
10,528
67.5300
08:59:10
LSE
715929
10,511
67.5100
08:59:39
LSE
716830
9,280
67.5000
09:00:05
LSE
717709
8,518
67.4900
09:00:18
LSE
718236
8,629
67.4700
09:01:04
LSE
719419
10,468
67.4600
09:02:43
LSE
721614
5,630
67.4900
09:03:51
LSE
723107
6,100
67.4900
09:03:51
LSE
723105
10,494
67.4900
09:03:51
LSE
723103
9,043
67.4800
09:04:03
LSE
723429
1,655
67.4800
09:04:03
LSE
723427
10,360
67.4600
09:04:33
LSE
724953
4,841
67.4500
09:04:58
LSE
725381
4,985
67.4500
09:04:58
LSE
725379
7,226
67.4300
09:06:16
LSE
727005
2,252
67.4300
09:06:16
LSE
727003
9,870
67.4600
09:07:19
LSE
728119
9,688
67.5100
09:10:11
LSE
731886
11,572
67.5200
09:10:11
LSE
731884
2,637
67.5100
09:12:55
LSE
735651
5,394
67.5100
09:12:55
LSE
735647
11,270
67.5700
09:14:23
LSE
737751
13,010
67.5700
09:14:23
LSE
737749
9,158
67.5600
09:14:24
LSE
737770
3,978
67.5600
09:14:24
LSE
737772
347
67.5500
09:14:28
LSE
737861
10,036
67.5500
09:14:28
LSE
737859
9,652
67.5100
09:15:22
LSE
739050
9,752
67.5300
09:17:24
LSE
741485
8,913
67.5200
09:17:33
LSE
741627
9,892
67.5100
09:18:47
LSE
742996
9,360
67.5300
09:21:27
LSE
745730
386
67.5300
09:21:27
LSE
745728
9,646
67.5300
09:22:21
LSE
747124
8,803
67.5200
09:22:32
LSE
747355
10,502
67.5100
09:23:43
LSE
749286
8,412
67.5400
09:26:46
LSE
753703
3,444
67.5400
09:26:46
LSE
753705
10,360
67.5300
09:26:50
LSE
753885
10,206
67.5300
09:27:19
LSE
754449
9,890
67.5500
09:28:44
LSE
756275
9,986
67.5500
09:29:11
LSE
756862
13,481
67.5800
09:33:19
LSE
762511
12,165
67.5800
09:34:11
LSE
763660
9,919
67.5700
09:34:24
LSE
763890
9,326
67.5600
09:34:46
LSE
764468
8,650
67.5600
09:35:02
LSE
765071
9,487
67.5500
09:35:21
LSE
765497
6,000
67.5400
09:35:46
LSE
766156
1,197
67.5400
09:35:46
LSE
766158
2,950
67.5400
09:35:46
LSE
766160
1,269
67.5500
09:39:13
LSE
772094
9,179
67.5500
09:39:13
LSE
772092
9,988
67.5500
09:39:45
LSE
772724
8,580
67.5300
09:40:23
LSE
773567
11,737
67.5700
09:44:48
LSE
778276
10,650
67.5600
09:44:49
LSE
778278
12,847
67.5900
09:46:51
LSE
781052
11,202
67.6000
09:47:35
LSE
781845
2,464
67.6000
09:48:51
LSE
783374
6,900
67.6000
09:48:51
LSE
783372
343
67.6000
09:48:51
LSE
783376
11,603
67.6000
09:48:51
LSE
783366
9,274
67.5900
09:49:01
LSE
783592
1,222
67.5700
09:49:18
LSE
783898
694
67.5700
09:49:18
LSE
783896
7,126
67.5700
09:49:18
LSE
783894
182
67.5700
09:49:18
LSE
783892
9,258
67.5200
09:50:24
LSE
785162
2,335
67.5400
09:53:18
LSE
789213
6,200
67.5400
09:53:18
LSE
789210
6,175
67.5400
09:53:18
LSE
789184
4,233
67.5400
09:53:18
LSE
789182
8,593
67.5300
09:54:07
LSE
790264
8,811
67.5300
09:55:08
LSE
791481
4,068
67.5200
09:55:11
LSE
791599
1,850
67.5400
09:57:49
LSE
796466
9,485
67.5900
09:59:36
LSE
801581
3,092
67.5900
09:59:36
LSE
801546
2,665
67.5900
09:59:36
LSE
801544
7,000
67.5900
09:59:36
LSE
801542
11,446
67.5900
09:59:36
LSE
801538
9,290
67.5900
10:00:36
LSE
802556
10,135
67.5900
10:00:36
LSE
802541
9,849
67.5800
10:01:38
LSE
803553
13,277
67.6100
10:03:54
LSE
805286
14,567
67.6600
10:07:12
LSE
808254
12,327
67.6500
10:07:33
LSE
808529
12,135
67.6400
10:07:34
LSE
808639
10,904
67.6300
10:08:28
LSE
809295
12,084
67.6200
10:08:32
LSE
809383
9,321
67.6100
10:08:35
LSE
809461
9,983
67.6100
10:11:25
LSE
811958
10,686
67.6100
10:12:24
LSE
812745
8,776
67.6000
10:12:31
LSE
812970
9,531
67.6000
10:14:33
LSE
814699
811
67.5900
10:15:50
LSE
815670
8,852
67.5900
10:15:50
LSE
815672
4,188
67.5700
10:15:55
LSE
815787
4,327
67.5700
10:15:55
LSE
815784
8,322
67.5700
10:15:55
LSE
815775
240
67.5700
10:15:55
LSE
815773
8,869
67.5600
10:17:19
LSE
816917
215
67.5600
10:17:19
LSE
816915
2,283
67.5700
10:19:44
LSE
818910
7,000
67.5700
10:19:44
LSE
818908
9,705
67.5700
10:19:44
LSE
818905
10,606
67.5900
10:21:23
LSE
820486
8,986
67.5700
10:22:14
LSE
821328
9,435
67.5700
10:22:41
LSE
821634
6,194
67.5400
10:23:43
LSE
822695
3,836
67.5400
10:23:43
LSE
822693
9,106
67.5500
10:25:35
LSE
824275
3,308
67.5500
10:26:11
LSE
824761
6,231
67.5500
10:26:11
LSE
824759
10,895
67.5800
10:29:58
LSE
828078
607
67.5800
10:29:58
LSE
828076
117
67.5800
10:31:00
LSE
829179
4,579
67.5800
10:31:26
LSE
829549
7,123
67.5800
10:31:26
LSE
829547
10,427
67.5700
10:31:40
LSE
829774
10,047
67.5600
10:31:48
LSE
829883
10,482
67.5500
10:33:03
LSE
831123
8,801
67.5400
10:33:54
LSE
832016
336
67.5400
10:35:08
LSE
833206
3,779
67.5400
10:35:08
LSE
833204
5,535
67.5400
10:35:08
LSE
833202
9,254
67.5400
10:37:14
LSE
835159
9,799
67.5300
10:37:16
LSE
835205
10,499
67.5200
10:38:12
LSE
836094
5,100
67.5200
10:41:17
LSE
838553
702
67.5200
10:41:17
LSE
838557
3,603
67.5200
10:41:17
LSE
838555
9,498
67.5200
10:41:17
LSE
838549
3,037
67.5200
10:45:36
LSE
841916
566
67.5200
10:45:36
LSE
841914
2,666
67.5200
10:45:36
LSE
841912
7,000
67.5200
10:45:36
LSE
841910
9,793
67.5200
10:45:36
LSE
841908
10,531
67.5100
10:45:54
LSE
842299
12,024
67.5200
10:50:24
LSE
846309
12,446
67.5400
10:51:54
LSE
847959
10,877
67.5400
10:52:33
LSE
848641
8,854
67.5400
10:52:34
LSE
848656
8,555
67.5500
10:54:14
LSE
850109
10,583
67.5400
10:54:22
LSE
850273
13,564
67.5400
11:00:34
LSE
855338
13,949
67.5500
11:04:31
LSE
857994
2,000
67.5500
11:06:04
LSE
859318
5,541
67.5500
11:06:04
LSE
859316
12,739
67.5500
11:06:04
LSE
859311
10,091
67.5800
11:09:13
LSE
862336
1,381
67.6000
11:13:02
LSE
865572
8,813
67.6000
11:13:02
LSE
865570
14,259
67.6300
11:14:16
LSE
866508
4,034
67.6200
11:14:42
LSE
866834
9,201
67.6200
11:14:42
LSE
866836
12,555
67.6100
11:15:16
LSE
867423
4,587
67.6000
11:15:18
LSE
867459
9,033
67.6000
11:15:18
LSE
867457
11,169
67.5900
11:15:36
LSE
867697
9,975
67.5800
11:15:45
LSE
867811
9,796
67.6100
11:17:35
LSE
869110
10,223
67.6000
11:18:07
LSE
869481
9,724
67.6000
11:21:44
LSE
872286
11,116
67.6000
11:22:29
LSE
872910
1,101
67.5900
11:23:12
LSE
873400
5,056
67.5900
11:23:12
LSE
873398
3,769
67.5900
11:23:12
LSE
873396
5,386
67.5800
11:23:28
LSE
873586
3,649
67.5800
11:23:28
LSE
873588
10,376
67.5600
11:25:24
LSE
875143
11,967
67.5700
11:28:00
LSE
877032
13,787
67.6400
11:31:33
LSE
879719
13,403
67.6400
11:32:28
LSE
880473
11,913
67.6300
11:33:16
LSE
881085
10,429
67.6200
11:34:00
LSE
881793
1,436
67.6100
11:34:02
LSE
881813
7,785
67.6100
11:34:02
LSE
881811
7,202
67.6000
11:34:20
LSE
882036
3,131
67.6000
11:34:20
LSE
882034
39
67.5500
11:35:59
LSE
883276
9,686
67.5500
11:35:59
LSE
883278
8,640
67.5600
11:38:25
LSE
885040
9,545
67.5600
11:38:25
LSE
885009
10,492
67.5500
11:40:00
LSE
886413
480
67.5400
11:43:32
LSE
889166
9,472
67.5400
11:43:34
LSE
889291
15,512
67.7000
11:50:41
LSE
894933
14,884
67.6900
11:51:00
LSE
895222
11,040
67.7100
11:55:16
LSE
898226
4,227
67.7100
11:55:16
LSE
898224
11,913
67.7100
11:59:59
LSE
902259
13,688
67.7300
12:02:14
LSE
904233
16,237
67.6900
12:02:28
LSE
905080
14,008
67.6800
12:02:36
LSE
905239
14,380
67.6800
12:02:36
LSE
905235
14,958
67.6700
12:02:40
LSE
905306
14,251
67.6600
12:02:45
LSE
905358
11,108
67.6500
12:02:48
LSE
905397
10,430
67.6400
12:02:52
LSE
905450
10,458
67.6300
12:03:00
LSE
905533
9,146
67.6200
12:03:32
LSE
905988
9,151
67.6200
12:04:30
LSE
906674
10,485
67.6100
12:04:48
LSE
907066
9,915
67.5400
12:05:37
LSE
907636
8,777
67.5200
12:07:03
LSE
908789
384
67.5400
12:11:03
LSE
911989
10,152
67.5400
12:11:34
LSE
912358
13,432
67.5300
12:11:50
LSE
912554
10,343
67.5200
12:11:51
LSE
912577
866
67.5100
12:11:54
LSE
912598
9,456
67.5100
12:11:54
LSE
912596
6,353
67.5000
12:12:31
LSE
913160
3,538
67.5000
12:12:33
LSE
913200
9,404
67.5100
12:14:22
LSE
914649
9,209
67.5600
12:17:54
LSE
917460
2,665
67.5600
12:17:54
LSE
917452
1,260
67.5600
12:17:54
LSE
917456
9,002
67.5600
12:17:54
LSE
917454
13,340
67.5600
12:17:54
LSE
917445
9,877
67.5900
12:20:01
LSE
919250
10,365
67.5900
12:20:54
LSE
919996
10,124
67.5900
12:21:51
LSE
920642
9,343
67.5800
12:22:12
LSE
920903
9,753
67.5800
12:22:38
LSE
921217
14,957
67.6400
12:29:52
LSE
926619
14,534
67.6400
12:30:20
LSE
926967
11,797
67.6300
12:30:24
LSE
927012
12,471
67.6300
12:31:30
LSE
927788
11,288
67.6300
12:32:35
LSE
928471
3,351
67.6300
12:33:59
LSE
929274
7,495
67.6300
12:33:59
LSE
929272
10,241
67.6300
12:34:54
LSE
929963
9,101
67.6200
12:35:26
LSE
930452
461
67.6200
12:35:46
LSE
930743
10,143
67.6200
12:35:49
LSE
930773
146
67.6100
12:37:55
LSE
932393
10,065
67.6200
12:37:55
LSE
932391
9,479
67.6100
12:38:06
LSE
932509
339
67.6100
12:38:06
LSE
932507
10,389
67.6000
12:39:54
LSE
933724
7,000
67.5900
12:41:50
LSE
935367
2,155
67.5900
12:41:50
LSE
935371
9,511
67.5900
12:41:50
LSE
935365
8,840
67.5400
12:42:53
LSE
936521
443
67.5400
12:42:54
LSE
936532
7,330
67.5500
12:44:43
LSE
937923
2,664
67.5500
12:44:43
LSE
937921
9,163
67.5500
12:44:43
LSE
937915
9,083
67.5300
12:44:56
LSE
938551
9,247
67.4100
12:45:07
LSE
939643
10,603
67.5000
12:45:48
LSE
940892
5,357
67.4900
12:45:51
LSE
940930
4,388
67.4900
12:45:55
LSE
940959
8,804
67.4900
12:47:00
LSE
942652
10,289
67.4900
12:47:16
LSE
943127
9,589
67.5200
12:48:09
LSE
944398
8,930
67.5400
12:48:57
LSE
945441
8,702
67.5900
12:50:01
LSE
946701
9,418
67.5800
12:50:39
LSE
947335
8,900
67.5200
12:51:24
LSE
948156
10,619
67.5200
12:52:42
LSE
949321
10,836
67.5700
12:55:03
LSE
950970
2,330
67.6300
12:56:50
LSE
952543
9,419
67.6300
12:56:50
LSE
952541
7,000
67.6300
12:57:19
LSE
952977
3,399
67.6300
12:57:19
LSE
952979
8,830
67.6300
12:57:19
LSE
952969
1,005
67.6300
12:57:19
LSE
952967
8,961
67.6300
12:59:45
LSE
955369
961
67.6300
12:59:45
LSE
955367
9,389
67.6000
13:00:33
LSE
956478
3,559
67.6200
13:02:19
LSE
958009
6,908
67.6200
13:02:19
LSE
958007
9,899
67.6000
13:03:16
LSE
958812
696
67.5700
13:04:29
LSE
959845
9,320
67.5700
13:04:29
LSE
959843
9,382
67.6100
13:05:53
LSE
961273
3,725
67.6700
13:09:26
LSE
964485
5,400
67.6700
13:09:26
LSE
964483
8,157
67.6700
13:09:26
LSE
964476
1,648
67.6700
13:09:26
LSE
964474
10,053
67.6500
13:10:07
LSE
965235
10,714
67.6900
13:13:12
LSE
967811
9,523
67.6700
13:13:39
LSE
968180
290
67.6700
13:13:39
LSE
968178
1,133
67.6700
13:13:58
LSE
968511
9,108
67.6700
13:13:58
LSE
968502
259
67.6900
13:15:22
LSE
969830
11,983
67.7000
13:17:07
LSE
971428
8,985
67.6900
13:17:48
LSE
971959
1,044
67.6900
13:17:48
LSE
971961
10,308
67.6900
13:17:48
LSE
971956
1,864
67.6800
13:19:35
LSE
973345
7,206
67.6800
13:19:35
LSE
973343
10,032
67.6700
13:20:13
LSE
973905
10,328
67.6500
13:21:35
LSE
975193
9,161
67.6500
13:23:12
LSE
976658
12,585
67.6600
13:29:11
LSE
981644
10,793
67.6500
13:29:17
LSE
981733
391
67.6500
13:29:17
LSE
981731
9,739
67.6400
13:29:31
LSE
981973
10,399
67.6300
13:29:33
LSE
982112
10,408
67.6000
13:29:52
LSE
982564
9,740
67.5900
13:31:35
LSE
984794
10,340
67.5900
13:31:35
LSE
984752
866
67.5700
13:33:26
LSE
987316
7,752
67.5700
13:33:26
LSE
987314
8,643
67.5600
13:33:59
LSE
987821
8,902
67.5700
13:35:21
LSE
989046
506
67.5800
13:37:19
LSE
990996
8,213
67.5800
13:37:19
LSE
990994
3,834
67.5800
13:37:19
LSE
990990
6,713
67.5800
13:37:19
LSE
990988
10,054
67.5900
13:38:29
LSE
992438
9,079
67.5600
13:39:53
LSE
993608
9,185
67.5900
13:42:01
LSE
995577
9,695
67.5800
13:42:15
LSE
995810
9,406
67.5800
13:42:15
LSE
995808
5,074
67.5700
13:44:02
LSE
997866
4,288
67.5700
13:44:02
LSE
997864
8,545
67.5600
13:44:21
LSE
998275
157
67.5500
13:44:25
LSE
998576
9,820
67.5500
13:44:27
LSE
998612
11,917
67.6000
13:48:09
LSE
1003011
8,868
67.5800
13:48:25
LSE
1003500
11,482
67.5800
13:48:25
LSE
1003495
10,269
67.5600
13:48:38
LSE
1003810
9,261
67.5400
13:50:40
LSE
1006391
9,168
67.5200
13:50:54
LSE
1006665
10,085
67.5300
13:53:32
LSE
1009553
8,250
67.5100
13:54:33
LSE
1010649
995
67.5100
13:54:44
LSE
1010862
9,913
67.5100
13:54:44
LSE
1010860
9,973
67.5000
13:55:39
LSE
1011988
2,188
67.5100
13:56:30
LSE
1013080
7,837
67.5100
13:56:30
LSE
1013078
13,442
67.5400
13:59:42
LSE
1016502
13,561
67.5800
14:01:31
LSE
1019221
3,059
67.6300
14:02:33
LSE
1020870
11,168
67.6300
14:02:33
LSE
1020868
11,669
67.6400
14:04:10
LSE
1022861
12,931
67.6600
14:05:16
LSE
1024398
3,492
67.6400
14:05:20
LSE
1024522
7,055
67.6400
14:05:20
LSE
1024520
13,255
67.6400
14:05:20
LSE
1024516
543
67.6400
14:05:20
LSE
1024514
2,843
67.6400
14:06:10
LSE
1026147
7,000
67.6400
14:06:10
LSE
1026145
4,022
67.6400
14:06:10
LSE
1026143
6,758
67.6400
14:06:10
LSE
1026141
10,578
67.6500
14:07:11
LSE
1027112
874
67.6400
14:07:19
LSE
1027298
10,087
67.6600
14:08:43
LSE
1029224
10,771
67.6600
14:08:43
LSE
1029222
287
67.6500
14:10:02
LSE
1030972
2,661
67.6500
14:10:02
LSE
1030969
7,000
67.6500
14:10:02
LSE
1030966
9,731
67.6500
14:10:02
LSE
1030964
6,000
67.6300
14:11:09
LSE
1032671
2,529
67.6300
14:11:09
LSE
1032669
5,630
67.6300
14:12:37
LSE
1034419
1,228
67.6300
14:12:40
LSE
1034526
646
67.6300
14:12:40
LSE
1034524
2,262
67.6300
14:12:40
LSE
1034522
7,000
67.6500
14:14:31
LSE
1037523
8,719
67.6500
14:14:31
LSE
1037521
1,068
67.7300
14:17:24
LSE
1043154
12,319
67.7300
14:17:24
LSE
1043152
12,112
67.7200
14:17:25
LSE
1043188
4,372
67.7400
14:18:20
LSE
1044428
5,900
67.7400
14:18:20
LSE
1044426
10,369
67.7400
14:18:20
LSE
1044422
10,384
67.7300
14:18:51
LSE
1045107
7,846
67.6900
14:21:27
LSE
1049509
1,871
67.6900
14:21:27
LSE
1049511
5,235
67.6900
14:21:27
LSE
1049471
3,286
67.6900
14:21:27
LSE
1049469
1,318
67.6900
14:21:27
LSE
1049467
6,841
67.6900
14:22:19
LSE
1050923
3,338
67.6900
14:22:19
LSE
1050921
10,433
67.6600
14:23:49
LSE
1053238
8,792
67.6800
14:25:18
LSE
1055684
3,117
67.6700
14:25:46
LSE
1056345
5,752
67.6700
14:26:06
LSE
1056891
10,599
67.6600
14:26:16
LSE
1057093
10,591
67.6600
14:26:41
LSE
1057957
3,889
67.6500
14:27:46
LSE
1059620
5,282
67.6500
14:27:46
LSE
1059618
8,821
67.6500
14:28:29
LSE
1060730
8,582
67.6400
14:28:58
LSE
1061375
2,439
67.6400
14:28:59
LSE
1061379
7,238
67.6400
14:28:59
LSE
1061377
9,153
67.6500
14:30:05
LSE
1064825
2,710
67.6500
14:30:05
LSE
1064823
7,535
67.6500
14:30:05
LSE
1064821
9,107
67.6700
14:30:44
LSE
1067135
9,277
67.7100
14:31:14
LSE
1068541
1,417
67.7100
14:31:14
LSE
1068539
2,660
67.7100
14:31:14
LSE
1068537
7,000
67.7100
14:31:14
LSE
1068535
6,480
67.6900
14:31:35
LSE
1069625
2,660
67.6900
14:31:35
LSE
1069621
1,883
67.7300
14:32:37
LSE
1072444
6,735
67.7300
14:32:37
LSE
1072442
8,677
67.7100
14:32:52
LSE
1073024
13,143
67.8200
14:35:15
LSE
1079660
12,558
67.8200
14:36:16
LSE
1082086
14,147
67.8100
14:36:36
LSE
1082681
1,916
67.8100
14:36:54
LSE
1083233
8,548
67.8100
14:36:54
LSE
1083231
10,222
67.8100
14:36:54
LSE
1083229
10,144
67.8100
14:36:54
LSE
1083227
11,861
67.8100
14:36:54
LSE
1083224
1,428
67.8100
14:36:54
LSE
1083222
8,959
67.7900
14:37:43
LSE
1084786
358
67.7700
14:38:06
LSE
1085558
8,345
67.7700
14:38:07
LSE
1085594
1,271
67.7200
14:38:47
LSE
1086991
7,509
67.7200
14:38:47
LSE
1086989
9,506
67.7100
14:39:34
LSE
1088801
3,197
67.7400
14:40:45
LSE
1091266
6,200
67.7400
14:40:45
LSE
1091264
4,327
67.7200
14:40:49
LSE
1091445
4,833
67.7200
14:40:49
LSE
1091443
472
67.7200
14:40:49
LSE
1091441
6,743
67.7400
14:41:50
LSE
1093387
2,657
67.7400
14:41:50
LSE
1093385
9,043
67.7400
14:42:16
LSE
1094311
1,214
67.7200
14:42:34
LSE
1095001
7,638
67.7200
14:42:34
LSE
1094999
8,604
67.7400
14:43:55
LSE
1098041
10,583
67.7400
14:43:55
LSE
1098034
8,687
67.7000
14:45:00
LSE
1099960
9,025
67.6800
14:45:02
LSE
1100017
3,602
67.7500
14:45:38
LSE
1101489
6,575
67.7500
14:45:38
LSE
1101487
7,556
67.7500
14:46:19
LSE
1103149
1,174
67.7500
14:46:19
LSE
1103147
5,700
67.7300
14:46:53
LSE
1104319
3,262
67.7300
14:46:53
LSE
1104321
8,519
67.7100
14:47:14
LSE
1105065
8,874
67.6900
14:47:59
LSE
1106647
9,288
67.6500
14:48:43
LSE
1108472
10,495
67.6600
14:50:28
LSE
1111979
12,382
67.6900
14:51:17
LSE
1113727
5,264
67.7200
14:51:43
LSE
1114629
5,245
67.7200
14:51:43
LSE
1114627
822
67.7300
14:52:23
LSE
1115769
8,958
67.7300
14:52:23
LSE
1115767
11,022
67.7400
14:52:23
LSE
1115760
308
67.7400
14:52:23
LSE
1115758
120
67.7300
14:53:30
LSE
1118039
9,311
67.7300
14:53:30
LSE
1118041
9,437
67.7200
14:53:37
LSE
1118220
10,532
67.7100
14:53:38
LSE
1118256
8,924
67.7200
14:54:45
LSE
1120728
4,619
67.7100
14:54:53
LSE
1121002
5,638
67.7100
14:54:53
LSE
1121000
10,144
67.7200
14:55:36
LSE
1122420
9,179
67.7200
14:56:15
LSE
1123445
9,255
67.6900
14:56:51
LSE
1124555
11,544
67.6800
14:58:01
LSE
1126634
9,246
67.6700
14:58:18
LSE
1127196
1,031
67.6500
14:58:39
LSE
1128186
7,843
67.6500
14:58:39
LSE
1128188
2,544
67.6300
14:59:18
LSE
1130140
6,500
67.6300
14:59:18
LSE
1130138
5,936
67.6300
14:59:18
LSE
1130136
2,881
67.6300
14:59:18
LSE
1130134
8,747
67.6500
14:59:53
LSE
1131366
9,513
67.6500
15:00:25
LSE
1134373
475
67.6600
15:00:42
LSE
1135139
8,337
67.6600
15:00:42
LSE
1135137
3,937
67.7100
15:03:03
LSE
1140163
8,479
67.7100
15:03:03
LSE
1140161
12,736
67.7100
15:03:03
LSE
1140158
10,402
67.7200
15:03:29
LSE
1140901
10,587
67.7100
15:03:40
LSE
1141148
4,573
67.7100
15:04:01
LSE
1141866
5,565
67.7100
15:04:01
LSE
1141864
9,992
67.7000
15:04:22
LSE
1142844
2,616
67.6600
15:04:52
LSE
1144068
2,798
67.7100
15:06:32
LSE
1147817
8,974
67.7100
15:06:32
LSE
1147815
10,252
67.7000
15:06:39
LSE
1148061
8,565
67.6900
15:06:55
LSE
1148727
3,091
67.7000
15:08:06
LSE
1151076
9,028
67.7000
15:08:06
LSE
1151024
898
67.7000
15:08:06
LSE
1151022
7,622
67.7000
15:08:43
LSE
1152266
10,623
67.6900
15:08:50
LSE
1152583
11,121
67.6900
15:08:50
LSE
1152579
8,872
67.6800
15:09:17
LSE
1153607
265
67.7100
15:10:04
LSE
1155500
5,073
67.7200
15:10:42
LSE
1156709
6,185
67.7200
15:10:42
LSE
1156707
8,712
67.7200
15:10:42
LSE
1156655
5,288
67.7800
15:12:47
LSE
1160873
4,948
67.7800
15:12:47
LSE
1160875
10,245
67.7800
15:12:47
LSE
1160846
2,000
67.7800
15:12:47
LSE
1160844
12,404
67.7800
15:12:47
LSE
1160809
8,706
67.7700
15:13:33
LSE
1162358
9,064
67.7900
15:14:14
LSE
1164231
4,830
67.7900
15:15:38
LSE
1166748
5,200
67.7900
15:15:38
LSE
1166746
3,789
67.7900
15:15:38
LSE
1166744
4,710
67.7900
15:15:38
LSE
1166742
9,551
67.7700
15:15:55
LSE
1167347
10,161
67.7600
15:16:20
LSE
1168279
10,595
67.7500
15:18:34
LSE
1172544
5,079
67.7400
15:18:37
LSE
1172691
5,275
67.7400
15:18:37
LSE
1172693
222
67.7500
15:19:47
LSE
1175778
10,169
67.7500
15:19:47
LSE
1175776
5,723
67.7500
15:19:47
LSE
1175753
5,231
67.7500
15:19:47
LSE
1175751
1,948
67.7500
15:20:54
LSE
1178005
1,051
67.7600
15:22:03
LSE
1180648
11,079
67.7600
15:22:17
LSE
1181101
3,800
67.7500
15:22:40
LSE
1181903
7,000
67.7500
15:22:40
LSE
1181901
11,709
67.7500
15:22:40
LSE
1181899
9,958
67.7400
15:22:41
LSE
1181952
1,410
67.7300
15:22:55
LSE
1182623
8,112
67.7300
15:22:55
LSE
1182625
8,637
67.7000
15:23:31
LSE
1183820
3,513
67.6900
15:24:09
LSE
1185164
5,084
67.6900
15:24:34
LSE
1186101
9,970
67.6800
15:24:44
LSE
1187069
9,604
67.6800
15:25:45
LSE
1189848
10,095
67.6900
15:25:45
LSE
1189844
9,845
67.6900
15:26:37
LSE
1191433
9,176
67.7500
15:27:48
LSE
1194237
5,467
67.7400
15:27:55
LSE
1194418
4,068
67.7400
15:27:55
LSE
1194416
9,657
67.7200
15:28:47
LSE
1196157
10,597
67.7100
15:29:22
LSE
1197403
9,912
67.6900
15:29:45
LSE
1198033
9,868
67.7100
15:30:44
LSE
1200348
8,542
67.7400
15:32:51
LSE
1204295
10,358
67.7300
15:32:59
LSE
1204563
11,018
67.7300
15:32:59
LSE
1204540
9,207
67.7300
15:33:34
LSE
1205734
2,104
67.7200
15:33:35
LSE
1205780
8,508
67.7200
15:33:36
LSE
1205804
3,839
67.7100
15:35:05
LSE
1208317
6,194
67.7100
15:35:10
LSE
1208429
8,974
67.7000
15:35:41
LSE
1209315
9,669
67.6900
15:35:58
LSE
1209746
10,298
67.6800
15:36:17
LSE
1210326
10,287
67.6800
15:37:08
LSE
1211857
10,191
67.6700
15:37:20
LSE
1212422
10,053
67.6500
15:38:00
LSE
1213710
8,645
67.6400
15:38:35
LSE
1215115
2,659
67.6500
15:39:00
LSE
1215927
3,191
67.6500
15:39:00
LSE
1215925
2,210
67.6500
15:39:11
LSE
1216371
782
67.6500
15:39:11
LSE
1216369
2,111
67.6400
15:40:12
LSE
1218572
6,999
67.6400
15:40:15
LSE
1218686
9,716
67.6300
15:40:25
LSE
1219135
12,176
67.6600
15:41:44
LSE
1222008
10,794
67.6600
15:42:20
LSE
1223186
11,650
67.6800
15:43:04
LSE
1225033
10,629
67.6800
15:43:24
LSE
1226017
268
67.6800
15:43:53
LSE
1227093
5,660
67.6800
15:43:57
LSE
1227297
4,644
67.6800
15:43:57
LSE
1227295
13,141
67.6900
15:46:11
LSE
1231908
13,140
67.6800
15:46:12
LSE
1231984
14,835
67.7100
15:48:40
LSE
1236461
12,416
67.7000
15:49:41
LSE
1238172
144
67.6900
15:49:57
LSE
1238570
7,172
67.6900
15:49:57
LSE
1238568
8,790
67.6900
15:49:58
LSE
1238600
5,607
67.6900
15:49:58
LSE
1238598
759
67.6900
15:49:58
LSE
1238602
8,428
67.6700
15:50:00
LSE
1238759
3,153
67.6700
15:50:00
LSE
1238755
10,137
67.6600
15:50:18
LSE
1239320
1,830
67.6500
15:50:19
LSE
1239434
8,710
67.6500
15:50:19
LSE
1239432
10,086
67.6500
15:50:19
LSE
1239422
2,814
67.6400
15:53:11
LSE
1245429
7,188
67.6400
15:53:11
LSE
1245427
1,207
67.6500
15:53:54
LSE
1246667
10,000
67.6500
15:53:54
LSE
1246665
3,558
67.6300
15:54:05
LSE
1247152
6,716
67.6300
15:54:05
LSE
1247150
4,849
67.6400
15:54:05
LSE
1247141
4,728
67.6400
15:54:05
LSE
1247139
3,433
67.6400
15:54:05
LSE
1247137
3,142
67.6500
15:55:18
LSE
1249665
8,845
67.6500
15:55:23
LSE
1249880
7,384
67.6500
15:55:23
LSE
1249878
538
67.6400
15:55:27
LSE
1250057
221
67.6400
15:56:16
LSE
1251449
8,633
67.6400
15:56:16
LSE
1251451
5,321
67.6500
15:57:06
LSE
1253120
4,261
67.6500
15:57:06
LSE
1253122
1,975
67.6500
15:57:30
LSE
1253893
2,661
67.6500
15:57:30
LSE
1253890
3,603
67.6500
15:57:30
LSE
1253886
3,193
67.6500
15:57:30
LSE
1253884
812
67.6500
15:57:30
LSE
1253882
10,314
67.6500
15:57:30
LSE
1253880
3,039
67.6500
15:58:20
LSE
1255430
2,102
67.6500
15:58:20
LSE
1255428
472
67.6900
16:00:17
LSE
1260265
8,032
67.6900
16:00:17
LSE
1260263
13,365
67.7000
16:00:58
LSE
1261861
14,433
67.7700
16:02:29
LSE
1265708
40
67.7800
16:03:03
LSE
1267432
806
67.7800
16:03:03
LSE
1267430
14,316
67.7800
16:03:03
LSE
1267428
13,959
67.7700
16:03:24
LSE
1268553
9,763
67.7600
16:03:51
LSE
1269697
5,127
67.7600
16:03:51
LSE
1269695
3,508
67.7600
16:03:51
LSE
1269693
2,438
67.7500
16:04:26
LSE
1271046
12,509
67.7500
16:04:26
LSE
1271044
14,781
67.7500
16:04:59
LSE
1272265
5,188
67.7900
16:06:13
LSE
1275898
7,888
67.7900
16:06:13
LSE
1275900
13,608
67.7800
16:06:22
LSE
1276337
14,724
67.7800
16:06:22
LSE
1276310
13,774
67.7800
16:06:22
LSE
1276267
11,812
67.7700
16:06:49
LSE
1277634
10,582
67.7600
16:07:04
LSE
1278173
10,108
67.7500
16:07:14
LSE
1278625
8,881
67.7600
16:07:52
LSE
1280107
11,335
67.7600
16:08:52
LSE
1282148
6,482
67.7500
16:09:19
LSE
1283311
3,541
67.7500
16:09:19
LSE
1283313
10,882
67.7500
16:09:57
LSE
1284966
5,475
67.7400
16:10:01
LSE
1285204
10,284
67.7500
16:10:26
LSE
1286544
3,479
67.7700
16:11:19
LSE
1288852
8,535
67.7700
16:11:19
LSE
1288850
5,734
67.7600
16:11:54
LSE
1290265
9,457
67.7600
16:11:56
LSE
1290354
5,089
67.7600
16:11:56
LSE
1290352
9,878
67.7500
16:12:07
LSE
1291056
12,848
67.7900
16:14:47
LSE
1297788
4,559
67.7800
16:16:05
LSE
1301332
9,089
67.7800
16:16:05
LSE
1301334
3,035
67.7700
16:16:33
LSE
1302295
13,198
67.7700
16:16:33
LSE
1302293
15,219
67.7600
16:16:45
LSE
1302742
13,342
67.7500
16:16:53
LSE
1303285
12,837
67.7400
16:17:02
LSE
1303744
6,319
67.7500
16:18:44
LSE
1308324
2,835
67.7500
16:18:44
LSE
1308322
8,781
67.7500
16:18:44
LSE
1308320
4,938
67.7400
16:18:47
LSE
1308436
9,537
67.7400
16:19:03
LSE
1309079
9,147
67.7400
16:19:03
LSE
1309077
12,905
67.7300
16:19:11
LSE
1309530
11,468
67.7200
16:19:12
LSE
1309598
10,151
67.7100
16:19:45
LSE
1311367
12,194
67.7000
16:20:10
LSE
1312761
7,532
67.7200
16:21:10
LSE
1316036
6,631
67.7200
16:21:10
LSE
1316034
12,245
67.7200
16:21:29
LSE
1316813
9,310
67.7000
16:21:35
LSE
1317312
11,007
67.7000
16:21:35
LSE
1317309
9,474
67.7000
16:21:35
LSE
1317307
5,409
67.7000
16:21:35
LSE
1317301
6,579
67.7000
16:21:35
LSE
1317299
665
67.7100
16:23:13
LSE
1321788
11,479
67.7100
16:23:13
LSE
1321786
13,352
67.7000
16:23:43
LSE
1323430
10,292
67.6900
16:23:53
LSE
1323780
1,298
67.6900
16:23:53
LSE
1323778
8,549
67.6800
16:24:02
LSE
1324271
3,432
67.6800
16:24:02
LSE
1324269
7,513
67.6800
16:24:02
LSE
1324267
4,184
67.6700
16:24:03
LSE
1324345
5,764
67.6700
16:24:09
LSE
1324654
8,908
67.7100
16:25:17
LSE
1328333
12,160
67.7100
16:25:31
LSE
1328790
9,339
67.7000
16:25:33
LSE
1328891
13,028
67.7100
16:25:33
LSE
1328877
6,700
67.7100
16:25:45
LSE
1329495
2,632
67.7100
16:25:45
LSE
1329497
3,187
67.7000
16:25:49
LSE
1329705
5,912
67.7000
16:26:05
LSE
1330148
10,103
67.7000
16:26:45
LSE
1331737
14,195
67.7300
16:27:37
LSE
1333753
1,279
67.7300
16:27:37
LSE
1333751
3,243
67.7300
16:27:37
LSE
1333747
36,880
67.7300
16:27:48
LSE
1334201
537
67.7300
16:27:48
LSE
1334199
18,676
67.7300
16:27:48
LSE
1334197
9,775
67.7400
16:28:00
LSE
1334633
28,513
67.7400
16:28:02
LSE
1334904
 
 
 
Signatures
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
LLOYDS BANKING GROUP plc
 (Registrant)
 
 
 
By: Douglas Radcliffe
Name: Douglas Radcliffe
Title: Group Investor Relations Director
 
 
 
 
 
Date: 08 March 2018